Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.49	37.49	36.66	37.05	5,599,881	-0.15(-0.40%)
Oct 30, 2007	37.22	37.61	37.12	37.20	3,912,230	-0.33(-0.87%)
Oct 29, 2007	37.79	38.00	37.47	37.52	5,133,111	-0.23(-0.62%)
Oct 26, 2007	37.51	38.39	35.93	37.76	4,119,821	+1.04(+2.84%)
Oct 25, 2007	37.10	37.56	35.78	36.71	5,902,169	+0.24(+0.66%)
Oct 24, 2007	36.47	37.03	35.17	36.47	5,251,352	-0.21(-0.56%)
Oct 23, 2007	37.22	37.31	36.42	36.68	2,522,796	-0.23(-0.62%)
Oct 22, 2007	35.76	37.13	35.76	36.90	2,696,000	+0.57(+1.56%)
Oct 19, 2007	36.61	36.87	36.10	36.34	5,059,405	-0.47(-1.27%)
Oct 18, 2007	36.83	37.22	36.58	36.81	2,589,738	-0.33(-0.90%)
Oct 17, 2007	37.63	37.80	36.51	37.14	3,206,168	+0.03(+0.08%)
Oct 16, 2007	37.80	37.90	37.05	37.11	4,225,024	-0.70(-1.86%)
Oct 15, 2007	38.44	38.57	37.47	37.81	2,994,350	-0.62(-1.62%)
Oct 12, 2007	38.28	38.58	38.15	38.44	1,408,349	+0.11(+0.28%)
Oct 11, 2007	38.32	38.78	38.06	38.33	3,607,116	+0.12(+0.32%)
Oct 10, 2007	37.91	38.33	37.89	38.21	4,451,430	+0.39(+1.03%)
Oct 09, 2007	37.91	38.13	37.33	37.82	4,359,544	-0.13(-0.34%)
Oct 08, 2007	38.32	38.37	37.91	37.95	2,007,273	-0.23(-0.61%)
Oct 05, 2007	38.13	38.49	37.95	38.18	2,277,014	+0.18(+0.49%)
Oct 04, 2007	37.27	38.01	37.04	38.00	3,123,583	+0.87(+2.35%)
Oct 03, 2007	37.11	37.20	36.90	37.12	2,524,626	+0.06(+0.15%)
Oct 02, 2007	36.93	37.25	36.90	37.07	3,985,655	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.