Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.02	30.43	27.84	30.19	8,066,771	+0.99(+3.40%)
Oct 30, 2008	29.63	29.97	28.40	29.19	8,706,410	+0.57(+1.98%)
Oct 29, 2008	27.35	30.40	26.88	28.62	15,211,134	+1.11(+4.02%)
Oct 28, 2008	27.31	28.09	25.92	27.52	13,715,113	+0.84(+3.14%)
Oct 27, 2008	29.20	29.20	26.58	26.68	10,173,923	-2.93(-9.89%)
Oct 24, 2008	26.46	30.33	25.92	29.61	14,119,763	+0.52(+1.80%)
Oct 23, 2008	26.26	29.56	26.26	29.09	15,057,872	+2.82(+10.75%)
Oct 22, 2008	24.06	27.33	24.04	26.26	10,999,416	+0.49(+1.90%)
Oct 21, 2008	25.50	26.96	23.38	25.77	5,993,431	+0.13(+0.50%)
Oct 20, 2008	24.07	25.77	23.41	25.65	6,518,134	+1.50(+6.23%)
Oct 17, 2008	23.17	25.61	22.93	24.14	8,690,292	+0.55(+2.35%)
Oct 16, 2008	24.04	24.64	22.11	23.59	14,848,380	-0.32(-1.34%)
Oct 15, 2008	25.55	26.11	23.06	23.91	9,736,696	-2.31(-8.82%)
Oct 14, 2008	26.76	27.49	24.87	26.22	13,368,268	+0.75(+2.95%)
Oct 13, 2008	23.13	26.29	22.88	25.47	11,115,851	+3.83(+17.70%)
Oct 10, 2008	21.06	24.60	20.51	21.64	15,784,114	-0.07(-0.33%)
Oct 09, 2008	23.45	25.01	21.71	21.71	14,108,621	-1.47(-6.34%)
Oct 08, 2008	24.04	29.80	23.18	23.18	14,111,177	-1.72(-6.92%)
Oct 07, 2008	27.81	29.80	24.90	24.90	7,693,192	-2.84(-10.23%)
Oct 06, 2008	27.25	29.09	26.19	27.74	7,053,740	+0.21(+0.77%)
Oct 03, 2008	30.28	30.63	27.33	27.53	5,793,882	-1.18(-4.13%)
Oct 02, 2008	31.04	31.08	28.55	28.71	4,986,278	-1.79(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.