Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.38	68.46	67.83	67.84	2,290,267	-0.47(-0.69%)
Oct 30, 2013	68.61	68.77	68.02	68.31	1,631,121	-0.30(-0.44%)
Oct 29, 2013	68.59	68.78	68.30	68.61	1,988,243	+0.13(+0.20%)
Oct 28, 2013	68.12	68.75	68.10	68.47	2,051,351	+0.38(+0.55%)
Oct 25, 2013	68.24	68.50	68.02	68.10	2,244,197	-0.31(-0.46%)
Oct 24, 2013	67.82	68.65	67.73	68.41	2,533,237	+0.59(+0.87%)
Oct 23, 2013	67.77	67.95	67.30	67.82	2,474,913	-0.34(-0.50%)
Oct 22, 2013	69.21	69.21	67.80	68.16	4,864,348	-0.04(-0.06%)
Oct 21, 2013	68.14	68.33	67.87	68.20	2,249,166	+0.14(+0.21%)
Oct 18, 2013	68.03	68.20	67.70	68.06	2,579,567	+0.44(+0.65%)
Oct 17, 2013	67.07	67.69	66.71	67.62	2,541,774	-0.05(-0.07%)
Oct 16, 2013	66.94	67.83	66.85	67.66	2,602,289	+1.26(+1.89%)
Oct 15, 2013	66.76	66.88	66.32	66.41	2,230,630	-0.57(-0.85%)
Oct 14, 2013	66.21	67.03	66.19	66.97	1,752,967	+0.42(+0.64%)
Oct 11, 2013	66.07	66.64	65.83	66.55	2,157,192	+0.39(+0.58%)
Oct 10, 2013	65.26	66.26	65.26	66.16	2,548,557	+1.43(+2.21%)
Oct 09, 2013	65.34	65.40	64.64	64.73	2,131,958	-0.50(-0.77%)
Oct 08, 2013	66.03	66.16	65.19	65.23	2,339,376	-0.86(-1.31%)
Oct 07, 2013	66.07	66.42	65.85	66.10	1,611,632	-0.46(-0.70%)
Oct 04, 2013	66.09	66.61	65.98	66.56	1,847,448	+0.49(+0.74%)
Oct 03, 2013	66.28	66.30	65.86	66.08	2,542,236	-0.33(-0.50%)
Oct 02, 2013	66.39	66.41	65.79	66.41	3,098,959	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.