Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	114.14	114.55	113.91	114.11	1,740,921	-0.15(-0.13%)
Oct 30, 2017	112.94	114.48	112.69	114.26	1,832,895	+1.34(+1.19%)
Oct 27, 2017	113.34	113.45	112.05	112.92	1,859,889	-0.76(-0.67%)
Oct 26, 2017	114.35	114.49	112.65	113.67	1,730,357	+0.14(+0.12%)
Oct 25, 2017	114.92	114.97	113.51	113.54	1,890,682	-1.21(-1.06%)
Oct 24, 2017	115.48	115.79	114.35	114.75	1,987,377	-1.09(-0.94%)
Oct 23, 2017	115.22	115.85	114.48	115.84	2,077,841	+0.97(+0.85%)
Oct 20, 2017	115.45	115.54	114.18	114.86	2,134,265	+0.13(+0.11%)
Oct 19, 2017	111.81	114.73	110.52	114.73	3,448,217	+2.71(+2.42%)
Oct 18, 2017	110.88	112.14	110.69	112.02	2,311,634	+1.18(+1.06%)
Oct 17, 2017	110.66	111.01	109.85	110.84	2,098,770	-0.15(-0.13%)
Oct 16, 2017	109.70	111.68	109.33	110.99	2,049,621	+1.85(+1.70%)
Oct 13, 2017	108.69	109.56	108.38	109.13	1,261,771	+0.62(+0.57%)
Oct 12, 2017	108.57	108.99	108.09	108.51	1,186,438	+0.29(+0.27%)
Oct 11, 2017	108.25	108.83	108.11	108.22	1,229,637	-0.28(-0.26%)
Oct 10, 2017	107.59	108.51	107.53	108.50	1,123,405	+0.85(+0.79%)
Oct 09, 2017	107.52	108.12	107.14	107.65	840,029	-0.10(-0.10%)
Oct 06, 2017	107.33	108.01	107.04	107.76	1,337,287	+0.54(+0.51%)
Oct 05, 2017	106.82	107.56	106.58	107.21	1,318,203	+0.46(+0.44%)
Oct 04, 2017	106.58	107.08	106.21	106.75	971,410	+0.17(+0.16%)
Oct 03, 2017	106.24	106.60	105.45	106.58	1,480,550	+0.33(+0.31%)
Oct 02, 2017	105.86	106.38	104.86	106.25	1,842,282	+0.69(+0.65%)
Sep 29, 2017	105.64	106.14	105.03	105.56	1,492,441	-0.24(-0.23%)
Sep 28, 2017	105.46	106.20	105.33	105.80	1,273,336	+0.18(+0.17%)
Sep 27, 2017	106.37	106.37	105.53	105.62	1,280,728	+0.02(+0.02%)
Sep 26, 2017	105.69	106.39	105.32	105.60	1,507,105	-0.09(-0.08%)
Sep 25, 2017	105.08	105.95	104.72	105.69	1,319,086	+0.54(+0.52%)
Sep 22, 2017	104.67	105.26	104.29	105.14	1,499,346	+0.47(+0.45%)
Sep 21, 2017	105.21	105.89	104.36	104.67	1,403,562	-0.36(-0.34%)
Sep 20, 2017	104.31	105.09	103.30	105.03	1,728,657	+1.15(+1.10%)
Sep 19, 2017	103.94	104.61	103.78	103.89	1,448,869	-0.12(-0.12%)
Sep 18, 2017	104.01	104.32	103.50	104.01	1,240,335	+0.02(+0.02%)
Sep 15, 2017	103.90	104.39	102.94	103.99	3,554,584	+0.64(+0.62%)
Sep 14, 2017	104.65	104.65	102.31	103.35	2,104,223	-1.34(-1.28%)
Sep 13, 2017	105.31	105.52	104.07	104.69	1,812,071	-0.84(-0.79%)
Sep 12, 2017	105.58	106.14	104.53	105.52	2,102,534	-0.07(-0.07%)
Sep 11, 2017	106.41	109.14	105.43	105.59	3,992,634	+2.41(+2.34%)
Sep 08, 2017	98.83	104.10	98.63	103.18	4,892,766	+3.95(+3.98%)
Sep 07, 2017	100.45	100.76	98.01	99.23	3,152,075	-1.58(-1.56%)
Sep 06, 2017	99.33	101.39	98.86	100.81	4,159,685	+1.97(+1.99%)
Sep 05, 2017	101.91	101.93	98.65	98.84	4,268,469	-3.83(-3.73%)
Sep 01, 2017	104.25	104.25	102.47	102.67	1,806,672	-1.10(-1.06%)
Aug 31, 2017	104.51	104.61	102.89	103.77	2,518,485	-0.54(-0.52%)
Aug 30, 2017	105.50	105.78	104.14	104.31	1,575,585	-1.03(-0.98%)
Aug 29, 2017	104.98	106.15	104.71	105.33	1,723,982	-0.19(-0.18%)
Aug 28, 2017	106.97	107.47	104.83	105.52	2,960,290	-2.78(-2.56%)
Aug 25, 2017	107.89	108.48	107.54	108.30	1,555,812	+0.77(+0.72%)
Aug 24, 2017	109.03	109.07	107.47	107.53	1,220,505	-1.36(-1.25%)
Aug 23, 2017	109.39	109.79	108.74	108.89	1,105,875	-0.52(-0.48%)
Aug 22, 2017	109.54	109.68	109.12	109.41	1,300,512	+0.27(+0.25%)
Aug 21, 2017	109.67	109.67	108.68	109.14	1,242,348	-0.38(-0.34%)
Aug 18, 2017	109.84	110.06	109.19	109.51	1,456,163	-0.26(-0.23%)
Aug 17, 2017	111.01	111.01	109.65	109.77	1,894,318	-1.10(-0.99%)
Aug 16, 2017	110.99	111.64	110.46	110.86	1,663,050	+0.36(+0.32%)
Aug 15, 2017	110.46	110.82	110.17	110.50	1,330,702	+0.22(+0.20%)
Aug 14, 2017	109.89	110.51	109.79	110.28	1,276,109	+0.52(+0.48%)
Aug 11, 2017	111.27	111.63	109.64	109.76	1,792,768	-1.29(-1.16%)
Aug 10, 2017	111.08	111.47	110.63	111.05	2,828,645	-0.39(-0.35%)
Aug 09, 2017	110.35	111.47	109.90	111.45	1,874,442	+1.37(+1.24%)
Aug 08, 2017	110.25	110.60	109.99	110.08	1,216,615	-0.21(-0.19%)
Aug 07, 2017	110.69	111.19	110.14	110.29	1,177,539	-0.76(-0.69%)
Aug 04, 2017		111.32	110.44	111.05	2,280,192	+0.11(+0.10%)
Aug 03, 2017	110.28	111.19	110.04	110.94	1,262,627	+0.71(+0.65%)
Aug 02, 2017	110.48	111.24	110.08	110.23	1,637,590	-0.41(-0.37%)
Aug 01, 2017	110.03	110.68	109.73	110.64	1,773,905	+0.96(+0.87%)
Jul 31, 2017	109.19	109.84	109.04	109.68	1,258,046	+0.75(+0.69%)
Jul 28, 2017	107.99	109.15	107.66	108.93	1,492,099	+1.14(+1.06%)
Jul 27, 2017	107.30	108.09	106.92	107.79	1,978,327	-0.10(-0.10%)
Jul 26, 2017	109.02	109.24	107.64	107.89	1,505,219	-1.25(-1.15%)
Jul 25, 2017	109.43	109.79	108.91	109.14	1,843,024	+0.92(+0.85%)
Jul 24, 2017	107.25	108.39	107.21	108.22	1,626,533	+1.05(+0.98%)
Jul 21, 2017	106.51	107.21	105.78	107.17	1,603,486	+0.50(+0.46%)
Jul 20, 2017	105.56	106.27	105.23	106.67	2,591,807	-1.62(-1.49%)
Jul 19, 2017	107.87	108.39	106.69	108.29	1,546,228	+0.80(+0.74%)
Jul 18, 2017	107.94	107.97	107.10	107.49	1,643,919	-0.60(-0.55%)
Jul 17, 2017	107.93	108.13	107.42	108.09	1,094,712	+0.44(+0.41%)
Jul 14, 2017	107.25	107.87	106.71	107.65	1,614,370	+0.25(+0.23%)
Jul 13, 2017	107.25	107.61	106.83	107.41	1,035,516	+0.15(+0.14%)
Jul 12, 2017	107.56	107.81	107.02	107.25	1,208,135	+0.17(+0.16%)
Jul 11, 2017	107.86	107.91	106.48	107.08	1,095,113	-0.62(-0.57%)
Jul 10, 2017	108.38	108.73	107.70	107.70	1,772,850	-1.20(-1.10%)
Jul 07, 2017	108.57	108.99	107.90	108.89	1,152,806	+0.85(+0.78%)
Jul 06, 2017	108.33	108.79	107.89	108.05	1,184,864	-0.16(-0.15%)
Jul 05, 2017	109.15	109.15	108.00	108.21	1,638,014	-0.83(-0.76%)
Jul 03, 2017	108.73	109.81	108.48	109.04	1,089,285	+0.69(+0.64%)
Jun 30, 2017	108.34	108.68	107.72	108.35	1,385,574	+0.12(+0.11%)
Jun 29, 2017	109.79	109.80	107.86	108.23	2,229,445	-1.19(-1.09%)
Jun 28, 2017	109.38	109.97	109.08	109.42	1,547,026	+0.34(+0.31%)
Jun 27, 2017	109.93	109.93	109.03	109.08	1,200,052	-0.49(-0.45%)
Jun 26, 2017	109.26	109.75	109.00	109.56	1,173,505	+0.25(+0.23%)
Jun 23, 2017	109.61	110.15	108.89	109.31	2,218,053	-0.56(-0.51%)
Jun 22, 2017	109.75	110.21	109.73	109.87	1,304,518	-0.23(-0.21%)
Jun 21, 2017	110.25	110.55	109.94	110.10	1,302,419	-0.15(-0.13%)
Jun 20, 2017	109.91	110.59	109.86	110.25	1,358,996	+0.41(+0.37%)
Jun 19, 2017	110.81	110.88	109.62	109.84	1,641,871	-1.00(-0.90%)
Jun 16, 2017	110.87	110.98	109.82	110.84	2,886,043	+0.36(+0.33%)
Jun 15, 2017	109.55	110.71	109.46	110.48	2,126,164	+0.91(+0.83%)
Jun 14, 2017	108.24	109.75	107.94	109.57	1,837,569	+1.59(+1.47%)
Jun 13, 2017	107.53	107.98	107.31	107.98	1,515,367	+0.37(+0.34%)
Jun 12, 2017	107.22	107.72	106.85	107.61	1,791,520	+0.38(+0.35%)
Jun 09, 2017	106.06	107.25	105.99	107.23	1,212,818	+1.24(+1.17%)
Jun 08, 2017		106.63	105.49	105.99	2,133,033	+0.24(+0.23%)
Jun 07, 2017	106.07	106.28	105.53	105.75	1,330,022	+0.16(+0.15%)
Jun 06, 2017	106.58	106.80	105.58	105.59	1,500,806	-1.15(-1.08%)
Jun 05, 2017	106.42	107.05	106.35	106.74	1,236,184	+0.20(+0.18%)
Jun 02, 2017	106.70	107.10	106.41	106.54	1,422,288	-0.21(-0.20%)
Jun 01, 2017	106.39	106.80	105.95	106.76	1,678,743	+0.47(+0.44%)
May 31, 2017	105.45	106.38	105.17	106.29	2,495,401	+0.95(+0.91%)
May 30, 2017	105.02	105.76	104.85	105.33	1,338,099	+0.06(+0.06%)
May 26, 2017	105.22	105.50	105.00	105.28	1,087,196	-0.05(-0.05%)
May 25, 2017	104.36	105.51	104.19	105.33	2,172,272	+1.42(+1.37%)
May 24, 2017	103.67	104.00	103.50	103.90	1,311,674	+0.33(+0.32%)
May 23, 2017	103.49	103.96	103.35	103.57	1,325,726	+0.01(+0.01%)
May 22, 2017	102.86	103.97	102.74	103.56	1,494,791	+0.73(+0.71%)
May 19, 2017	102.88	103.18	102.16	102.83	1,848,521	-0.08(-0.07%)
May 18, 2017	102.27	103.75	101.95	102.91	2,494,324	+0.54(+0.52%)
May 17, 2017	102.10	102.64	101.36	102.37	1,643,771	+0.27(+0.27%)
May 16, 2017	102.39	102.73	101.95	102.10	1,372,796	-0.27(-0.27%)
May 15, 2017	102.64	103.32	102.30	102.37	1,379,753	-0.29(-0.28%)
May 12, 2017	102.29	102.99	102.18	102.66	1,324,381	+0.04(+0.04%)
May 11, 2017	102.30	102.79	101.89	102.62	1,610,183	-0.13(-0.12%)
May 10, 2017	101.84	102.99	101.84	102.75	1,701,849	+0.63(+0.62%)
May 09, 2017	102.95	103.15	101.99	102.12	1,723,815	-0.90(-0.88%)
May 08, 2017	103.27	103.48	102.81	103.02	1,633,293	-0.25(-0.24%)
May 05, 2017	103.03	103.28	102.67	103.27	1,510,968	+0.42(+0.41%)
May 04, 2017	103.37	103.56	102.39	102.85	1,216,902	+0.00(+0.00%)
May 03, 2017	102.24	103.09	102.24	102.85	988,418	+0.38(+0.37%)
May 02, 2017	103.01	103.33	102.25	102.47	1,366,092	-0.70(-0.68%)
May 01, 2017	103.68	103.68	103.14	103.16	1,950,846	-0.41(-0.39%)
Apr 28, 2017	104.01	104.17	103.44	103.57	1,515,534	-0.43(-0.41%)
Apr 27, 2017	103.95	104.24	103.54	104.00	1,947,816	+0.13(+0.12%)
Apr 26, 2017	103.40	104.70	103.35	103.87	2,858,148	+0.59(+0.57%)
Apr 25, 2017	103.12	103.61	102.94	103.28	2,071,260	+0.64(+0.62%)
Apr 24, 2017	102.98	103.33	101.95	102.64	2,299,452	+1.25(+1.23%)
Apr 21, 2017	101.78	101.78	100.90	101.39	2,467,542	+0.19(+0.19%)
Apr 20, 2017	100.51	101.66	99.89	101.20	4,181,547	-1.29(-1.26%)
Apr 19, 2017	103.23	103.36	102.12	102.50	1,235,120	-0.30(-0.29%)
Apr 18, 2017	103.38	103.55	102.59	102.80	1,276,259	-1.00(-0.96%)
Apr 17, 2017	103.20	103.81	102.79	103.79	1,027,121	+1.18(+1.15%)
Apr 13, 2017	103.14	103.39	102.47	102.61	1,247,845	-0.79(-0.77%)
Apr 12, 2017	103.07	103.55	102.67	103.40	1,589,131	+0.23(+0.22%)
Apr 11, 2017	102.73	103.33	102.57	103.17	1,483,045	+0.07(+0.07%)
Apr 10, 2017	102.18	103.37	102.17	103.10	1,171,784	+0.82(+0.80%)
Apr 07, 2017	102.16	102.82	101.99	102.29	1,249,344	-0.33(-0.32%)
Apr 06, 2017	103.01	103.07	102.32	102.62	1,440,687	-0.31(-0.31%)
Apr 05, 2017	102.99	103.47	102.63	102.93	1,508,996	+0.26(+0.25%)
Apr 04, 2017	102.70	102.83	102.33	102.68	1,059,332	+0.20(+0.19%)
Apr 03, 2017	102.64	102.84	101.99	102.48	1,333,818	-0.14(-0.13%)
Mar 31, 2017	102.95	103.01	102.30	102.62	1,309,383	-0.42(-0.40%)
Mar 30, 2017	102.47	103.23	102.47	103.04	1,284,057	+0.43(+0.42%)
Mar 29, 2017	103.44	103.50	102.58	102.61	1,331,664	-1.08(-1.04%)
Mar 28, 2017	102.81	103.77	102.53	103.69	1,394,641	+0.67(+0.65%)
Mar 27, 2017	102.30	103.10	102.17	103.02	1,277,691	+0.21(+0.20%)
Mar 24, 2017	103.33	103.36	102.36	102.81	1,567,256	-0.44(-0.43%)
Mar 23, 2017	103.56	104.10	103.12	103.26	1,238,320	-0.63(-0.61%)
Mar 22, 2017	103.79	104.02	103.16	103.89	1,170,376	+0.29(+0.28%)
Mar 21, 2017	104.53	104.58	103.35	103.60	1,456,806	-0.57(-0.55%)
Mar 20, 2017	104.70	104.70	103.87	104.17	1,745,348	-0.66(-0.63%)
Mar 17, 2017	104.67	104.86	104.01	104.83	3,645,660	+0.34(+0.33%)
Mar 16, 2017	104.70	105.16	104.10	104.49	1,370,343	-0.21(-0.20%)
Mar 15, 2017	104.71	104.84	104.12	104.70	1,313,056	+0.31(+0.30%)
Mar 14, 2017	103.67	104.58	103.65	104.39	1,061,428	+0.40(+0.38%)
Mar 13, 2017	104.32	104.64	103.70	103.99	1,255,866	-0.58(-0.55%)
Mar 10, 2017	104.13	104.59	103.65	104.57	1,505,772	+0.79(+0.76%)
Mar 09, 2017	103.56	104.12	103.32	103.78	2,005,478	+0.56(+0.54%)
Mar 08, 2017	104.16	104.51	103.05	103.21	2,576,523	-0.20(-0.19%)
Mar 07, 2017	103.83	103.83	103.02	103.41	2,095,233	-0.15(-0.15%)
Mar 06, 2017	105.01	105.22	103.54	103.56	2,855,877	-1.53(-1.46%)
Mar 03, 2017		105.97	104.98	105.09	1,794,299	-0.33(-0.31%)
Mar 02, 2017	106.25	106.25	105.38	105.42	1,808,742	-0.40(-0.38%)
Mar 01, 2017	104.82	105.97	104.19	105.82	3,094,013	+2.33(+2.25%)
Feb 28, 2017	103.33	104.11	103.11	103.50	2,322,127	+0.17(+0.16%)
Feb 27, 2017	103.17	103.94	102.96	103.33	1,079,981	-0.19(-0.19%)
Feb 24, 2017	103.60	103.87	103.07	103.52	2,006,288	-0.08(-0.07%)
Feb 23, 2017	103.64	104.21	103.05	103.60	1,339,533	+0.39(+0.38%)
Feb 22, 2017	102.80	103.65	102.67	103.21	1,399,494	+0.30(+0.29%)
Feb 21, 2017	103.13	103.67	102.51	102.91	1,471,170	-0.34(-0.33%)
Feb 17, 2017		103.25	103.25	103.25	0	+0.13(+0.13%)
Feb 16, 2017	102.49	103.11	102.22	103.11	1,775,123	+0.69(+0.67%)
Feb 15, 2017	102.15	102.44	101.69	102.43	1,672,570	+0.63(+0.61%)
Feb 14, 2017	101.35	101.87	101.17	101.80	1,650,097	+0.45(+0.44%)
Feb 13, 2017	99.37	101.68	99.30	101.35	1,794,346	-0.02(-0.02%)
Feb 10, 2017	100.75	101.78	100.74	101.37	1,421,086	+0.80(+0.80%)
Feb 09, 2017	99.81	100.90	99.78	100.57	1,299,131	+0.82(+0.82%)
Feb 08, 2017	99.47	99.89	99.36	99.74	1,069,061	+0.04(+0.04%)
Feb 07, 2017	99.99	100.09	99.40	99.70	1,372,119	+0.08(+0.08%)
Feb 06, 2017	98.60	99.85	98.60	99.63	1,166,888	-0.09(-0.09%)
Feb 03, 2017	100.26	100.45	99.57	99.72	1,600,655	+0.13(+0.13%)
Feb 02, 2017	98.68	99.74	98.68	99.59	1,277,933	+0.92(+0.94%)
Feb 01, 2017	99.64	100.11	98.42	98.67	1,656,630	-1.05(-1.05%)
Jan 31, 2017	99.52	99.74	99.07	99.72	1,745,752	+0.23(+0.23%)
Jan 30, 2017	99.92	99.92	99.19	99.49	1,418,501	-0.50(-0.50%)
Jan 27, 2017	100.24	100.27	99.42	99.99	1,135,590	-0.03(-0.03%)
Jan 26, 2017	99.61	100.27	99.61	100.02	1,607,297	+0.39(+0.39%)
Jan 25, 2017	99.34	100.45	99.34	99.63	1,814,344	+0.70(+0.71%)
Jan 24, 2017	100.37	100.88	98.35	98.92	3,588,549	-1.02(-1.02%)
Jan 23, 2017	100.04	100.12	99.42	99.94	1,881,854	+0.02(+0.02%)
Jan 20, 2017	100.39	100.66	99.59	99.92	1,443,660	+0.03(+0.03%)
Jan 19, 2017	100.68	100.71	99.41	99.90	1,174,917	-0.47(-0.46%)
Jan 18, 2017	99.97	100.41	99.18	100.36	1,756,088	+0.91(+0.92%)
Jan 17, 2017	99.07	100.04	98.74	99.45	1,899,141	+0.35(+0.35%)
Jan 13, 2017		99.10	99.10	99.10	0	+0.25(+0.26%)
Jan 12, 2017	99.27	99.29	98.11	98.85	1,983,298	-0.76(-0.76%)
Jan 11, 2017	99.24	100.03	99.22	99.61	1,693,285	+0.40(+0.40%)
Jan 10, 2017	98.80	99.67	98.59	99.21	2,077,363	-0.12(-0.12%)
Jan 09, 2017	100.03	100.12	99.31	99.33	1,802,653	-0.80(-0.80%)
Jan 06, 2017	99.76	100.51	99.58	100.13	1,809,825	-0.05(-0.05%)
Jan 05, 2017	101.00	101.17	99.30	100.19	3,184,876	-1.62(-1.60%)
Jan 04, 2017	102.33	103.07	101.78	101.81	2,102,578	-0.55(-0.54%)
Jan 03, 2017	104.20	104.20	101.82	102.36	2,309,598	-1.29(-1.24%)
Dec 30, 2016		103.65	103.65	103.65	0	+0.11(+0.11%)
Dec 29, 2016	103.35	103.80	103.22	103.54	906,852	+0.18(+0.17%)
Dec 28, 2016	103.63	103.94	103.27	103.36	1,024,633	+0.08(+0.08%)
Dec 27, 2016	103.52	103.52	103.00	103.28	717,873	-0.12(-0.11%)
Dec 23, 2016		103.39	103.39	103.39	0	+0.00(+0.00%)
Dec 22, 2016	103.50	104.03	102.97	103.39	1,704,581	-0.38(-0.37%)
Dec 21, 2016	103.24	104.22	103.24	103.77	1,861,294	+0.11(+0.11%)
Dec 20, 2016	103.42	103.99	103.17	103.66	1,337,812	+0.58(+0.57%)
Dec 19, 2016	102.96	103.46	102.77	103.08	1,653,323	+0.13(+0.12%)
Dec 16, 2016	102.48	103.23	102.11	102.95	3,805,536	+1.02(+1.00%)
Dec 15, 2016	102.39	103.05	101.77	101.94	2,192,638	+0.02(+0.02%)
Dec 14, 2016	102.73	102.82	101.50	101.91	2,827,048	-0.90(-0.87%)
Dec 13, 2016	102.51	103.69	102.39	102.81	2,778,225	+0.44(+0.43%)
Dec 12, 2016	101.49	102.44	101.23	102.37	2,230,488	+1.46(+1.44%)
Dec 09, 2016	100.50	100.91	99.80	100.91	2,526,222	+0.69(+0.68%)
Dec 08, 2016	100.23	100.97	100.05	100.23	2,416,754	+0.33(+0.33%)
Dec 07, 2016	98.62	100.21	98.40	99.90	2,736,429	+1.55(+1.58%)
Dec 06, 2016	97.98	98.38	97.48	98.35	2,121,450	+0.81(+0.83%)
Dec 05, 2016	97.69	97.75	96.64	97.54	2,425,179	+0.19(+0.19%)
Dec 02, 2016	96.76	97.61	96.69	97.35	2,239,656	+0.20(+0.21%)
Dec 01, 2016	96.15	97.24	95.84	97.15	2,788,611	+1.73(+1.82%)
Nov 30, 2016	95.64	95.97	95.27	95.42	3,274,418	-0.29(-0.31%)
Nov 29, 2016	95.88	96.07	95.54	95.71	2,118,620	-0.09(-0.10%)
Nov 28, 2016	95.42	96.17	95.42	95.81	1,730,287	+0.30(+0.32%)
Nov 25, 2016	95.52	95.86	95.21	95.50	815,312	+0.32(+0.34%)
Nov 23, 2016		95.18	95.18	95.18	0	+0.56(+0.60%)
Nov 22, 2016	94.23	94.80	94.14	94.62	1,957,306	+0.47(+0.50%)
Nov 21, 2016	94.29	94.57	93.65	94.15	1,649,042	+0.02(+0.02%)
Nov 18, 2016	93.65	94.38	93.29	94.13	2,040,880	+0.54(+0.58%)
Nov 17, 2016	93.41	93.84	92.93	93.59	1,788,553	-0.14(-0.15%)
Nov 16, 2016	93.82	93.91	93.19	93.73	2,039,978	-0.42(-0.45%)
Nov 15, 2016	94.26	94.31	93.74	94.16	2,166,659	-0.28(-0.29%)
Nov 14, 2016	93.25	94.49	93.14	94.43	3,820,478	+1.60(+1.72%)
Nov 11, 2016	92.16	93.09	91.84	92.83	2,331,114	+0.56(+0.60%)
Nov 10, 2016	90.33	92.42	89.77	92.28	3,265,515	+2.26(+2.51%)
Nov 09, 2016	87.08	90.51	87.08	90.02	4,350,423	-0.90(-0.99%)
Nov 08, 2016	88.75	91.05	88.52	90.92	2,473,867	+2.23(+2.52%)
Nov 07, 2016	89.42	89.42	88.32	88.69	2,143,239	+0.58(+0.66%)
Nov 04, 2016	89.29	89.29	88.03	88.11	2,215,391	-0.88(-0.99%)
Nov 03, 2016	89.25	89.63	88.83	88.99	2,009,719	+0.08(+0.09%)
Nov 02, 2016	89.47	89.73	88.68	88.91	2,041,554	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.