Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	164.96	166.77	164.90	165.77	1,942,654	+1.91(+1.17%)
Oct 30, 2023	159.94	164.22	158.92	163.86	2,209,725	+4.78(+3.01%)
Oct 27, 2023	162.15	162.15	158.30	159.08	1,442,097	-3.74(-2.30%)
Oct 26, 2023	164.02	165.70	162.52	162.82	1,992,223	-0.27(-0.16%)
Oct 25, 2023	157.15	163.38	156.64	163.09	2,104,969	+6.74(+4.31%)
Oct 24, 2023	158.06	159.64	155.76	156.35	2,223,942	-1.26(-0.80%)
Oct 23, 2023	159.54	159.54	157.29	157.60	1,518,690	-2.38(-1.49%)
Oct 20, 2023	162.98	162.98	159.71	159.98	1,555,292	-2.33(-1.43%)
Oct 19, 2023	166.28	167.81	161.76	162.31	1,796,834	-4.13(-2.48%)
Oct 18, 2023	168.06	171.74	166.32	166.43	2,344,901	-1.24(-0.74%)
Oct 17, 2023	166.63	168.05	166.06	167.67	1,687,224	+1.69(+1.02%)
Oct 16, 2023	163.52	166.31	163.37	165.98	1,611,991	+3.41(+2.10%)
Oct 13, 2023	160.37	162.67	159.44	162.57	1,564,478	+3.45(+2.16%)
Oct 12, 2023	161.19	161.19	158.36	159.13	892,582	-1.66(-1.03%)
Oct 11, 2023	160.58	161.30	159.48	160.79	914,827	+0.18(+0.11%)
Oct 10, 2023	161.78	162.08	159.25	160.61	1,187,710	-1.02(-0.63%)
Oct 09, 2023	160.80	162.14	160.24	161.63	825,169	+0.31(+0.19%)
Oct 06, 2023	162.38	162.63	161.16	161.33	1,368,050	-0.92(-0.57%)
Oct 05, 2023	160.66	163.25	160.41	162.25	1,329,970	+1.37(+0.85%)
Oct 04, 2023	159.22	160.96	158.46	160.88	1,370,853	+1.56(+0.98%)
Oct 03, 2023	160.12	160.90	158.93	159.32	1,253,239	-1.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.