Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.30	11.30	11.16	11.20	700,364	-0.09(-0.83%)
Oct 30, 2003	11.23	11.34	11.14	11.30	839,213	+0.12(+1.05%)
Oct 29, 2003	11.30	11.33	11.12	11.18	1,200,478	-0.09(-0.84%)
Oct 28, 2003	11.09	11.27	11.09	11.27	879,977	+0.17(+1.56%)
Oct 27, 2003	11.23	11.29	11.01	11.10	872,334	-0.09(-0.77%)
Oct 24, 2003	11.26	11.29	11.11	11.19	1,102,391	-0.07(-0.63%)
Oct 23, 2003	11.23	11.32	11.19	11.26	1,208,248	+0.04(+0.35%)
Oct 22, 2003	11.36	11.36	11.13	11.22	1,339,201	-0.14(-1.24%)
Oct 21, 2003	11.31	11.39	11.30	11.36	1,231,942	+0.04(+0.35%)
Oct 20, 2003	11.30	11.36	11.26	11.32	1,139,333	+0.05(+0.49%)
Oct 17, 2003	11.30	11.37	11.17	11.27	1,715,496	-0.11(-0.97%)
Oct 16, 2003	11.20	11.37	11.20	11.37	1,473,465	+0.18(+1.61%)
Oct 15, 2003	11.12	11.25	11.12	11.19	2,209,114	+0.08(+0.71%)
Oct 14, 2003	11.09	11.19	11.04	11.12	1,484,674	-0.04(-0.35%)
Oct 13, 2003	11.02	11.18	11.00	11.16	2,529,616	+0.13(+1.21%)
Oct 10, 2003	11.11	11.24	10.88	11.02	3,100,429	-0.15(-1.33%)
Oct 09, 2003	11.19	11.30	11.15	11.17	2,177,268	-0.02(-0.14%)
Oct 08, 2003	11.16	11.23	11.16	11.19	2,338,028	-0.07(-0.63%)
Oct 07, 2003	11.34	11.34	11.25	11.26	2,312,679	-0.08(-0.69%)
Oct 06, 2003	11.37	11.48	11.24	11.34	1,198,058	-0.04(-0.34%)
Oct 03, 2003	11.19	11.41	11.16	11.37	3,285,392	+0.15(+1.33%)
Oct 02, 2003	11.21	11.29	11.19	11.23	1,705,051	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.