Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.24	15.36	15.07	15.13	5,786,493	-0.22(-1.43%)
Oct 28, 2011	15.23	15.37	15.02	15.35	4,880,178	+0.10(+0.67%)
Oct 27, 2011	15.06	15.43	14.99	15.25	7,203,647	+0.52(+3.51%)
Oct 26, 2011	14.82	14.88	14.57	14.73	4,737,931	+0.10(+0.70%)
Oct 25, 2011	14.71	14.86	14.59	14.63	6,162,800	-0.24(-1.58%)
Oct 24, 2011	14.73	14.92	14.70	14.87	2,842,028	+0.13(+0.85%)
Oct 21, 2011	14.70	14.90	14.62	14.74	3,231,005	+0.20(+1.35%)
Oct 20, 2011	14.51	14.62	14.37	14.55	3,512,245	+0.03(+0.22%)
Oct 19, 2011	14.58	14.74	14.45	14.51	3,642,284	-0.10(-0.70%)
Oct 18, 2011	14.21	14.81	14.16	14.62	5,475,726	+0.45(+3.15%)
Oct 17, 2011	14.43	14.44	14.12	14.17	3,868,232	-0.38(-2.59%)
Oct 14, 2011	14.53	14.56	14.20	14.55	4,910,714	+0.22(+1.53%)
Oct 13, 2011	14.31	14.39	14.15	14.33	3,171,830	-0.13(-0.87%)
Oct 12, 2011	14.27	14.62	14.26	14.45	5,847,767	+0.38(+2.67%)
Oct 11, 2011	14.03	14.38	14.02	14.08	5,319,109	+0.09(+0.62%)
Oct 10, 2011	13.86	13.99	13.79	13.99	3,262,105	+0.37(+2.71%)
Oct 07, 2011	13.80	13.86	13.55	13.62	3,901,443	-0.10(-0.74%)
Oct 06, 2011	13.65	13.74	13.61	13.72	6,841,059	+0.20(+1.51%)
Oct 05, 2011	13.42	13.63	13.17	13.52	6,847,425	+0.11(+0.82%)
Oct 04, 2011	12.93	13.42	12.84	13.41	8,132,039	+0.33(+2.52%)
Oct 03, 2011	13.44	13.64	13.07	13.08	5,408,871	-0.53(-3.92%)
Sep 30, 2011	13.27	14.00	13.25	13.61	7,129,846	+0.20(+1.46%)
Sep 29, 2011	13.17	13.60	13.13	13.42	5,070,467	+0.41(+3.13%)
Sep 28, 2011	13.57	13.69	12.99	13.01	5,979,253	-0.55(-4.05%)
Sep 27, 2011	13.57	13.77	13.47	13.56	5,192,954	+0.31(+2.37%)
Sep 26, 2011	12.99	13.27	12.84	13.24	4,476,530	+0.35(+2.74%)
Sep 23, 2011	12.71	13.03	12.60	12.89	4,715,986	+0.10(+0.80%)
Sep 22, 2011	12.52	12.85	12.52	12.79	5,465,596	-0.09(-0.67%)
Sep 21, 2011	13.15	13.43	12.87	12.88	3,897,101	-0.32(-2.44%)
Sep 20, 2011	13.50	13.52	13.19	13.20	4,975,038	-0.32(-2.38%)
Sep 19, 2011	13.46	13.58	13.38	13.52	2,366,092	-0.15(-1.09%)
Sep 16, 2011	13.74	13.79	13.58	13.67	4,314,653	-0.04(-0.29%)
Sep 15, 2011	13.46	13.72	13.35	13.71	5,167,319	+0.38(+2.88%)
Sep 14, 2011	13.31	13.49	13.11	13.32	4,756,299	+0.05(+0.35%)
Sep 13, 2011	13.10	13.29	13.09	13.28	4,513,462	+0.20(+1.50%)
Sep 12, 2011	12.95	13.13	12.88	13.08	4,834,493	-0.02(-0.18%)
Sep 09, 2011	13.31	13.38	13.02	13.10	4,480,422	-0.37(-2.74%)
Sep 08, 2011	13.45	13.67	13.35	13.47	3,826,730	+0.00(+0.00%)
Sep 07, 2011	13.26	13.49	13.21	13.47	4,703,224	+0.27(+2.02%)
Sep 06, 2011	13.03	13.23	12.94	13.21	5,755,631	-0.20(-1.46%)
Sep 02, 2011	13.47	13.62	13.39	13.40	2,808,925	-0.27(-2.01%)
Sep 01, 2011	13.77	13.90	13.64	13.68	3,413,264	-0.02(-0.17%)
Aug 31, 2011	13.66	13.82	13.55	13.70	3,495,642	+0.07(+0.52%)
Aug 30, 2011	13.61	13.75	13.45	13.63	4,185,151	-0.08(-0.57%)
Aug 29, 2011	13.34	13.75	13.30	13.71	5,083,726	+0.51(+3.85%)
Aug 26, 2011	13.16	13.36	12.91	13.20	5,141,101	-0.04(-0.30%)
Aug 25, 2011	13.60	13.73	13.21	13.24	6,244,400	-0.37(-2.70%)
Aug 24, 2011	13.36	13.65	13.35	13.61	5,351,263	+0.17(+1.28%)
Aug 23, 2011	13.17	13.47	13.14	13.43	5,633,239	+0.41(+3.19%)
Aug 22, 2011	13.29	13.29	12.92	13.02	4,020,867	+0.01(+0.06%)
Aug 19, 2011	13.02	13.39	12.98	13.01	5,022,355	-0.16(-1.25%)
Aug 18, 2011	13.40	13.57	13.06	13.18	5,321,563	-0.56(-4.10%)
Aug 17, 2011	13.79	13.93	13.61	13.74	3,148,911	+0.03(+0.23%)
Aug 16, 2011	13.69	13.83	13.55	13.71	3,564,416	-0.10(-0.74%)
Aug 15, 2011	13.61	13.82	13.50	13.81	3,539,632	+0.38(+2.86%)
Aug 12, 2011	13.27	13.56	13.19	13.43	4,197,588	+0.16(+1.18%)
Aug 11, 2011	13.05	13.42	12.91	13.27	8,660,990	+0.34(+2.60%)
Aug 10, 2011	12.84	13.17	12.71	12.93	13,501,831	-0.15(-1.14%)
Aug 09, 2011	12.66	13.11	12.46	13.08	12,887,387	+0.81(+6.63%)
Aug 08, 2011	12.66	13.16	12.20	12.27	12,562,159	-0.49(-3.86%)
Aug 05, 2011	12.93	13.02	12.27	12.76	10,845,610	+0.05(+0.37%)
Aug 04, 2011	13.39	13.44	12.71	12.71	6,981,928	-0.83(-6.12%)
Aug 03, 2011	13.37	13.57	13.22	13.54	3,880,990	+0.14(+1.05%)
Aug 02, 2011	13.56	13.62	13.38	13.40	5,563,982	-0.28(-2.06%)
Aug 01, 2011	13.86	13.90	13.54	13.68	4,192,810	-0.05(-0.40%)
Jul 29, 2011	13.59	13.95	13.51	13.74	5,678,582	+0.04(+0.29%)
Jul 28, 2011	13.79	13.90	13.70	13.70	3,751,153	-0.08(-0.57%)
Jul 27, 2011	14.13	14.14	13.74	13.78	6,625,510	-0.42(-2.98%)
Jul 26, 2011	14.08	14.28	14.03	14.20	3,802,774	+0.11(+0.78%)
Jul 25, 2011	14.22	14.27	14.09	14.09	4,564,227	-0.19(-1.31%)
Jul 22, 2011	14.32	14.36	14.28	14.28	4,179,897	-0.33(-2.25%)
Jul 21, 2011	14.42	14.62	14.30	14.61	4,159,959	+0.29(+2.02%)
Jul 20, 2011	14.42	14.42	14.24	14.32	2,870,669	-0.05(-0.38%)
Jul 19, 2011	14.31	14.41	14.20	14.37	4,158,763	+0.16(+1.16%)
Jul 18, 2011	14.37	14.41	14.09	14.21	4,520,298	-0.21(-1.47%)
Jul 15, 2011	14.44	14.49	14.29	14.42	3,825,098	-0.02(-0.16%)
Jul 14, 2011	14.59	14.73	14.41	14.44	3,053,768	-0.09(-0.59%)
Jul 13, 2011	14.61	14.65	14.49	14.53	3,579,269	-0.05(-0.32%)
Jul 12, 2011	14.35	14.69	14.35	14.58	3,544,320	+0.16(+1.14%)
Jul 11, 2011	14.50	14.55	14.32	14.41	4,908,070	-0.18(-1.23%)
Jul 08, 2011	14.81	14.85	14.52	14.59	7,904,106	-0.30(-2.00%)
Jul 07, 2011	15.15	15.20	14.89	14.89	7,218,992	-0.16(-1.09%)
Jul 06, 2011	15.06	15.22	14.93	15.05	4,590,024	+0.00(+0.00%)
Jul 05, 2011	15.30	15.32	15.01	15.05	5,850,090	-0.23(-1.48%)
Jul 01, 2011	15.26	15.41	15.17	15.28	6,687,368	+0.09(+0.57%)
Jun 30, 2011	15.19	15.36	15.12	15.19	8,856,316	+0.06(+0.41%)
Jun 29, 2011	15.03	15.22	14.86	15.13	9,476,080	+0.14(+0.94%)
Jun 28, 2011	14.81	14.99	14.69	14.99	8,662,233	+0.16(+1.11%)
Jun 27, 2011	14.79	14.88	14.77	14.83	6,491,187	+0.04(+0.26%)
Jun 24, 2011	14.56	14.90	14.56	14.79	8,542,151	+0.13(+0.85%)
Jun 23, 2011	14.20	14.68	14.11	14.66	16,712,680	+0.35(+2.46%)
Jun 22, 2011	14.39	14.49	14.30	14.31	4,097,024	-0.10(-0.71%)
Jun 21, 2011	14.40	14.47	14.28	14.41	6,816,383	+0.11(+0.77%)
Jun 20, 2011	14.29	14.32	14.25	14.30	3,488,159	+0.08(+0.55%)
Jun 17, 2011	14.22	14.37	14.11	14.22	6,382,964	+0.08(+0.55%)
Jun 16, 2011	13.90	14.19	13.82	14.15	5,926,421	+0.38(+2.79%)
Jun 15, 2011	14.05	14.05	13.71	13.76	5,533,147	-0.40(-2.82%)
Jun 14, 2011	13.93	14.19	13.89	14.16	7,393,919	+0.37(+2.67%)
Jun 13, 2011	13.45	13.89	13.37	13.79	6,317,126	+0.40(+2.98%)
Jun 10, 2011	13.62	13.73	13.38	13.39	5,480,234	-0.27(-2.00%)
Jun 09, 2011	13.77	13.80	13.60	13.67	6,591,766	-0.12(-0.85%)
Jun 08, 2011	13.59	13.79	13.56	13.79	6,750,144	+0.15(+1.09%)
Jun 07, 2011	13.76	13.79	13.63	13.64	5,114,163	-0.08(-0.57%)
Jun 06, 2011	13.85	13.92	13.71	13.71	4,692,845	-0.18(-1.30%)
Jun 03, 2011	14.07	14.13	13.89	13.89	5,462,472	-0.59(-4.05%)
May 24, 2011	14.54	14.65	14.46	14.48	3,691,691	-0.07(-0.48%)
May 23, 2011	14.49	14.60	14.41	14.55	4,006,410	-0.09(-0.64%)
May 20, 2011	14.58	14.73	14.47	14.65	5,362,286	+0.16(+1.08%)
May 19, 2011	14.37	14.49	14.24	14.49	4,921,561	+0.11(+0.76%)
May 18, 2011	14.42	14.48	14.11	14.38	5,593,832	-0.11(-0.75%)
May 17, 2011	14.38	14.52	14.37	14.49	5,076,232	+0.04(+0.27%)
May 16, 2011	14.46	14.51	14.35	14.45	4,663,130	-0.02(-0.11%)
May 13, 2011	14.74	14.74	14.36	14.47	6,943,058	-0.24(-1.65%)
May 12, 2011	14.23	14.82	14.22	14.71	12,127,302	+0.65(+4.61%)
May 11, 2011	13.97	14.25	13.91	14.06	12,509,677	+0.05(+0.33%)
May 10, 2011	13.81	14.39	13.76	14.01	10,303,854	+0.16(+1.13%)
May 09, 2011	14.65	14.65	13.76	13.86	15,732,756	-0.89(-6.04%)
May 06, 2011	15.15	15.20	14.62	14.75	6,241,346	-0.26(-1.72%)
May 05, 2011	15.09	15.17	14.96	15.00	4,628,155	-0.12(-0.77%)
May 04, 2011	15.50	15.60	15.04	15.12	6,880,724	-0.32(-2.07%)
May 03, 2011	15.54	15.71	15.42	15.44	9,888,747	-0.11(-0.70%)
May 02, 2011	15.51	15.56	15.50	15.55	5,013,136	+0.02(+0.10%)
Apr 29, 2011	15.42	15.57	15.36	15.54	4,480,101	+0.10(+0.66%)
Apr 28, 2011	15.38	15.46	15.20	15.43	4,300,201	+0.05(+0.36%)
Apr 27, 2011	15.30	15.42	15.30	15.38	3,774,797	+0.12(+0.82%)
Apr 26, 2011	15.11	15.25	15.03	15.25	3,079,318	+0.23(+1.56%)
Apr 25, 2011	15.14	15.15	14.97	15.02	2,893,833	-0.20(-1.28%)
Apr 21, 2011	15.24	15.29	15.15	15.22	1,702,625	+0.09(+0.57%)
Apr 20, 2011	15.17	15.23	15.02	15.13	3,252,474	+0.11(+0.73%)
Apr 19, 2011	15.18	15.25	14.97	15.02	3,613,578	-0.19(-1.23%)
Apr 18, 2011	15.17	15.32	15.15	15.21	4,115,134	-0.12(-0.76%)
Apr 15, 2011	15.18	15.40	15.11	15.32	4,292,607	+0.18(+1.19%)
Apr 14, 2011	15.11	15.18	14.97	15.15	2,998,533	-0.03(-0.21%)
Apr 13, 2011	15.22	15.31	15.11	15.18	3,213,076	+0.07(+0.47%)
Apr 12, 2011	14.96	15.23	14.87	15.11	4,301,693	+0.13(+0.89%)
Apr 11, 2011	15.07	15.16	14.95	14.97	2,849,875	-0.10(-0.67%)
Apr 08, 2011	15.15	15.25	15.03	15.08	3,969,693	+0.00(+0.00%)
Apr 07, 2011	15.02	15.19	14.93	15.08	5,542,230	+0.01(+0.05%)
Apr 06, 2011	14.84	15.14	14.83	15.07	7,184,733	+0.31(+2.12%)
Apr 05, 2011	14.79	14.90	14.74	14.76	3,245,609	-0.09(-0.63%)
Apr 04, 2011	15.09	15.18	14.83	14.85	3,301,504	-0.23(-1.55%)
Apr 01, 2011	15.07	15.34	15.07	15.08	4,506,854	+0.10(+0.68%)
Mar 31, 2011	15.35	15.38	14.93	14.98	5,738,688	-0.41(-2.64%)
Mar 30, 2011	15.42	15.45	15.26	15.39	3,605,341	+0.09(+0.56%)
Mar 29, 2011	15.45	15.50	15.17	15.30	3,619,976	-0.13(-0.86%)
Mar 28, 2011	15.50	15.61	15.43	15.43	3,026,766	-0.04(-0.25%)
Mar 25, 2011	15.38	15.58	15.36	15.47	4,113,260	+0.16(+1.07%)
Mar 24, 2011	15.14	15.46	15.12	15.31	6,132,329	+0.48(+3.21%)
Mar 23, 2011	14.90	14.91	14.72	14.83	3,038,681	-0.03(-0.21%)
Mar 22, 2011	14.90	14.93	14.66	14.86	3,164,038	-0.05(-0.31%)
Mar 21, 2011	15.06	15.07	14.90	14.91	3,648,927	+0.03(+0.21%)
Mar 18, 2011	14.61	14.92	14.56	14.88	4,958,948	+0.44(+3.08%)
Mar 17, 2011	14.58	14.74	14.37	14.43	3,018,510	+0.02(+0.16%)
Mar 16, 2011	14.76	14.79	14.24	14.41	6,559,633	-0.34(-2.33%)
Mar 15, 2011	14.73	14.85	14.68	14.76	3,857,374	+0.01(+0.05%)
Mar 14, 2011	15.14	15.14	14.72	14.75	5,128,903	-0.47(-3.08%)
Mar 11, 2011	15.14	15.28	14.99	15.22	3,328,511	+0.10(+0.67%)
Mar 10, 2011	15.20	15.41	15.08	15.11	8,781,035	-0.20(-1.28%)
Mar 09, 2011	14.85	15.36	14.85	15.31	9,022,757	+0.63(+4.31%)
Mar 08, 2011	14.36	14.68	14.29	14.68	3,990,253	+0.31(+2.17%)
Mar 07, 2011	14.44	14.55	14.27	14.36	3,073,062	-0.02(-0.11%)
Mar 04, 2011	14.64	14.75	14.27	14.38	3,204,483	-0.25(-1.71%)
Mar 03, 2011	14.50	14.72	14.40	14.63	3,447,267	+0.20(+1.35%)
Mar 02, 2011	14.40	14.47	14.26	14.43	3,418,150	+0.02(+0.11%)
Mar 01, 2011	14.70	14.73	14.40	14.42	4,070,347	-0.12(-0.86%)
Feb 28, 2011	14.76	14.94	14.53	14.54	5,443,568	-0.19(-1.27%)
Feb 25, 2011	14.25	14.79	14.29	14.73	7,614,671	+0.48(+3.40%)
Feb 24, 2011	14.35	14.59	14.07	14.25	8,129,515	-0.15(-1.03%)
Feb 23, 2011	14.52	14.61	14.28	14.40	5,949,605	-0.16(-1.12%)
Feb 22, 2011	14.38	14.75	14.31	14.56	5,313,635	+0.05(+0.32%)
Feb 18, 2011	14.63	14.64	14.42	14.51	3,112,942	-0.09(-0.59%)
Feb 17, 2011	14.39	14.62	14.22	14.60	3,866,026	+0.16(+1.13%)
Feb 16, 2011	14.22	14.51	14.22	14.43	2,361,590	+0.23(+1.59%)
Feb 15, 2011	14.18	14.34	14.11	14.21	3,328,045	-0.02(-0.11%)
Feb 14, 2011	14.37	14.41	14.19	14.22	4,349,758	-0.18(-1.24%)
Feb 11, 2011	14.30	14.53	14.29	14.40	4,631,311	+0.04(+0.27%)
Feb 10, 2011	14.40	14.47	14.21	14.36	5,032,322	-0.12(-0.81%)
Feb 09, 2011	14.55	14.60	14.37	14.48	5,444,989	-0.14(-0.96%)
Feb 08, 2011	14.05	14.65	14.03	14.62	9,757,294	+0.61(+4.34%)
Feb 07, 2011	14.43	14.45	14.01	14.01	8,311,703	-0.44(-3.07%)
Feb 04, 2011	14.41	14.79	14.15	14.46	16,362,019	+0.78(+5.69%)
Feb 03, 2011	13.32	13.71	13.29	13.68	7,184,641	+0.37(+2.75%)
Feb 02, 2011	13.35	13.35	13.12	13.31	4,329,081	-0.05(-0.35%)
Feb 01, 2011	12.90	13.38	12.85	13.36	5,251,650	+0.55(+4.26%)
Jan 31, 2011	12.88	13.09	12.80	12.81	4,841,296	-0.08(-0.60%)
Jan 28, 2011	13.13	13.19	12.83	12.89	3,268,474	-0.20(-1.55%)
Jan 27, 2011	13.29	13.30	13.09	13.09	4,052,921	-0.20(-1.52%)
Jan 26, 2011	13.10	13.31	13.03	13.30	4,954,412	+0.23(+1.79%)
Jan 25, 2011	13.20	13.24	12.97	13.06	5,931,110	-0.19(-1.41%)
Jan 24, 2011	13.24	13.33	13.07	13.25	4,458,749	-0.19(-1.39%)
Jan 21, 2011	13.59	13.63	13.42	13.44	4,596,967	-0.04(-0.29%)
Jan 20, 2011	13.10	13.49	13.06	13.48	5,260,215	+0.35(+2.67%)
Jan 19, 2011	13.42	13.45	13.11	13.13	3,536,979	-0.30(-2.26%)
Jan 18, 2011	13.25	13.43	13.24	13.43	3,651,326	+0.18(+1.35%)
Jan 14, 2011	13.09	13.30	13.05	13.25	3,912,510	+0.16(+1.19%)
Jan 13, 2011	12.93	13.20	12.90	13.09	5,379,339	-0.02(-0.12%)
Jan 12, 2011	13.19	13.19	12.78	13.11	8,554,147	-0.03(-0.24%)
Jan 11, 2011	13.23	13.24	13.06	13.14	3,346,304	-0.04(-0.30%)
Jan 10, 2011	13.15	13.27	13.05	13.18	4,474,334	-0.01(-0.06%)
Jan 07, 2011	12.89	13.20	12.88	13.19	5,796,488	-0.01(-0.07%)
Jan 06, 2011	12.85	13.23	12.76	13.20	7,502,683	+0.35(+2.74%)
Jan 05, 2011	12.66	12.92	12.65	12.85	5,772,909	+0.19(+1.48%)
Jan 04, 2011	12.79	12.85	12.60	12.66	6,822,084	-0.13(-1.04%)
Jan 03, 2011	13.41	13.41	12.70	12.79	11,397,312	-0.62(-4.65%)
Dec 31, 2010	13.68	13.68	13.38	13.41	2,989,930	-0.25(-1.82%)
Dec 30, 2010	13.57	13.73	13.53	13.66	2,183,064	+0.05(+0.34%)
Dec 29, 2010	13.59	13.79	13.59	13.62	2,264,609	+0.07(+0.52%)
Dec 28, 2010	13.64	13.69	13.54	13.55	1,827,567	-0.03(-0.23%)
Dec 27, 2010	13.60	13.65	13.49	13.58	1,792,205	-0.03(-0.23%)
Dec 23, 2010	13.73	13.79	13.51	13.61	2,509,545	-0.14(-1.02%)
Dec 22, 2010	13.62	13.78	13.61	13.75	4,294,960	+0.11(+0.80%)
Dec 21, 2010	13.52	13.69	13.37	13.64	3,267,563	+0.18(+1.33%)
Dec 20, 2010	13.39	13.59	13.34	13.46	3,214,030	+0.08(+0.58%)
Dec 17, 2010	13.59	13.67	13.34	13.38	5,181,482	-0.23(-1.72%)
Dec 16, 2010	13.30	13.62	13.29	13.62	5,460,893	+0.41(+3.13%)
Dec 15, 2010	13.36	13.49	13.03	13.20	7,718,097	-0.15(-1.11%)
Dec 14, 2010	13.39	13.52	13.23	13.35	5,838,596	+0.02(+0.17%)
Dec 13, 2010	13.87	13.87	13.32	13.33	5,105,499	-0.49(-3.55%)
Dec 10, 2010	13.55	13.83	13.48	13.82	4,034,031	+0.30(+2.19%)
Dec 09, 2010	13.48	13.80	13.48	13.52	9,784,161	+0.19(+1.40%)
Dec 08, 2010	13.38	13.47	13.17	13.34	4,460,927	-0.05(-0.41%)
Dec 07, 2010	13.28	13.52	13.27	13.39	7,392,016	+0.21(+1.60%)
Dec 06, 2010	13.15	13.23	13.06	13.18	5,038,180	+0.02(+0.12%)
Dec 03, 2010	13.12	13.21	13.00	13.16	5,154,892	+0.04(+0.30%)
Dec 02, 2010	12.86	13.17	12.78	13.13	6,306,563	+0.27(+2.12%)
Dec 01, 2010	12.53	12.88	12.50	12.85	7,721,697	+0.52(+4.23%)
Nov 30, 2010	12.49	12.53	12.21	12.33	11,263,458	-0.28(-2.22%)
Nov 29, 2010	12.51	12.68	12.31	12.61	5,356,008	+0.04(+0.31%)
Nov 26, 2010	12.65	12.73	12.51	12.57	1,903,896	-0.13(-1.04%)
Nov 24, 2010	12.61	12.70	12.70	12.70	4,271,797	+0.12(+0.99%)
Nov 23, 2010	12.79	12.81	12.51	12.58	5,731,350	-0.32(-2.47%)
Nov 22, 2010	12.60	12.95	12.46	12.90	11,253,861	+0.75(+6.14%)
Nov 19, 2010	12.07	12.25	12.01	12.15	6,953,173	+0.05(+0.38%)
Nov 18, 2010	11.99	12.18	11.97	12.11	6,462,972	+0.17(+1.43%)
Nov 17, 2010	11.82	11.95	11.77	11.94	5,832,256	+0.09(+0.79%)
Nov 16, 2010	11.64	11.84	11.62	11.84	6,289,795	+0.18(+1.53%)
Nov 15, 2010	11.71	11.89	11.66	11.66	3,697,142	+0.02(+0.13%)
Nov 12, 2010	11.57	11.76	11.55	11.65	4,539,919	-0.01(-0.07%)
Nov 11, 2010	11.73	11.76	11.49	11.66	5,560,066	-0.21(-1.77%)
Nov 10, 2010	11.66	11.87	11.52	11.87	5,051,384	+0.19(+1.60%)
Nov 09, 2010	12.04	12.04	11.64	11.68	8,820,298	-0.40(-3.28%)
Nov 08, 2010	11.76	12.11	11.71	12.08	5,211,006	+0.34(+2.91%)
Nov 05, 2010	12.01	12.01	11.69	11.73	5,590,984	-0.24(-2.01%)
Nov 04, 2010	12.02	12.09	11.80	11.97	6,530,958	+0.02(+0.19%)
Nov 03, 2010	11.84	12.22	11.69	11.95	5,879,838	+0.09(+0.72%)
Nov 02, 2010	12.08	12.11	11.82	11.87	5,124,407	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.