Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.07	13.45	13.03	13.30	4,574,299	+0.21(+1.63%)
Oct 26, 2012	12.98	13.09	13.09	13.09	3,757,054	+0.13(+1.04%)
Oct 25, 2012	13.08	13.16	12.90	12.95	5,658,117	-0.02(-0.18%)
Oct 24, 2012	12.81	12.97	12.76	12.97	4,651,075	+0.21(+1.61%)
Oct 23, 2012	13.00	13.00	12.71	12.77	4,247,535	-0.24(-1.82%)
Oct 19, 2012	13.10	13.15	12.96	13.01	4,462,588	-0.14(-1.08%)
Oct 18, 2012	12.99	13.16	12.97	13.15	3,942,901	+0.10(+0.79%)
Oct 17, 2012	12.97	13.08	12.90	13.05	3,575,073	+0.15(+1.17%)
Oct 16, 2012	12.79	12.90	12.77	12.90	3,184,860	+0.13(+1.05%)
Oct 15, 2012	12.75	12.82	12.68	12.76	3,557,680	+0.09(+0.69%)
Oct 12, 2012	12.82	12.89	12.60	12.67	3,721,105	-0.07(-0.56%)
Oct 11, 2012	12.79	13.08	12.73	12.75	7,994,151	+0.04(+0.31%)
Oct 10, 2012	12.92	12.99	12.70	12.71	5,373,830	-0.20(-1.53%)
Oct 09, 2012	12.98	13.19	12.87	12.90	8,731,602	+0.02(+0.18%)
Oct 08, 2012	12.93	12.97	12.84	12.88	3,375,608	-0.07(-0.55%)
Oct 05, 2012	13.08	13.23	12.90	12.95	4,718,710	-0.06(-0.43%)
Oct 04, 2012	12.99	13.05	12.83	13.01	5,845,870	+0.08(+0.61%)
Oct 03, 2012	13.14	13.17	12.90	12.93	6,828,547	-0.16(-1.21%)
Oct 02, 2012	13.22	13.26	13.08	13.09	6,517,869	-0.13(-1.02%)
Oct 01, 2012	12.74	13.25	12.62	13.22	8,660,578	+0.55(+4.31%)
Sep 28, 2012	12.85	12.92	12.62	12.67	6,892,190	-0.27(-2.08%)
Sep 27, 2012	12.89	13.05	12.85	12.94	3,560,549	+0.09(+0.74%)
Sep 26, 2012	12.63	12.97	12.59	12.85	6,397,520	+0.25(+2.01%)
Sep 25, 2012	12.93	12.96	12.56	12.60	8,865,814	-0.32(-2.51%)
Sep 24, 2012	12.99	13.01	12.83	12.92	5,512,133	-0.09(-0.67%)
Sep 21, 2012	13.11	13.19	12.92	13.01	7,901,750	-0.09(-0.73%)
Sep 20, 2012	13.09	13.20	13.02	13.10	5,171,467	-0.01(-0.06%)
Sep 19, 2012	13.05	13.24	12.96	13.11	7,828,826	+0.12(+0.91%)
Sep 18, 2012	12.83	13.05	12.69	12.99	4,775,165	+0.16(+1.23%)
Sep 17, 2012	13.02	13.06	12.77	12.83	5,379,226	-0.19(-1.46%)
Sep 14, 2012	12.94	13.22	12.71	13.02	9,200,046	+0.09(+0.67%)
Sep 13, 2012	12.80	13.05	12.77	12.94	5,199,041	+0.10(+0.80%)
Sep 12, 2012	12.87	13.13	12.77	12.83	8,061,139	+0.07(+0.56%)
Sep 11, 2012	12.60	12.87	12.56	12.76	6,836,647	+0.16(+1.26%)
Sep 10, 2012	12.43	12.75	12.30	12.60	6,447,453	+0.18(+1.46%)
Sep 07, 2012	12.46	12.53	12.34	12.42	5,950,858	-0.04(-0.32%)
Sep 06, 2012	12.41	12.52	12.33	12.46	8,951,930	+0.14(+1.16%)
Sep 05, 2012	12.59	12.61	12.27	12.32	8,941,327	-0.25(-2.01%)
Sep 04, 2012	12.39	12.63	12.31	12.57	9,630,875	+0.18(+1.47%)
Aug 31, 2012	12.28	12.48	12.22	12.39	6,698,967	+0.16(+1.29%)
Aug 30, 2012	12.29	12.41	12.13	12.23	6,683,174	-0.14(-1.15%)
Aug 29, 2012	12.29	12.56	12.27	12.37	12,823,948	+0.59(+4.97%)
Aug 27, 2012	11.95	11.95	11.76	11.79	5,283,475	-0.17(-1.39%)
Aug 24, 2012	11.91	12.02	11.88	11.95	6,312,529	+0.01(+0.07%)
Aug 23, 2012	11.94	12.01	11.88	11.95	5,034,448	+0.01(+0.07%)
Aug 22, 2012	12.06	12.15	11.91	11.94	5,348,680	-0.15(-1.24%)
Aug 21, 2012	12.08	12.28	12.02	12.09	8,108,321	+0.02(+0.20%)
Aug 20, 2012	12.16	12.22	11.93	12.06	8,995,964	-0.13(-1.10%)
Aug 17, 2012	12.06	12.25	11.98	12.20	12,813,425	+0.16(+1.31%)
Aug 16, 2012	12.40	12.47	11.87	12.04	11,582,723	-0.32(-2.62%)
Aug 15, 2012	12.38	12.53	12.33	12.36	6,865,165	-0.04(-0.32%)
Aug 14, 2012	12.40	12.44	12.25	12.40	8,002,850	+0.07(+0.58%)
Aug 13, 2012	12.67	12.71	12.25	12.33	8,309,405	-0.32(-2.56%)
Aug 10, 2012	12.41	12.70	12.19	12.66	11,302,470	+0.17(+1.39%)
Aug 09, 2012	12.61	12.64	12.26	12.48	11,998,462	-0.12(-0.94%)
Aug 08, 2012	11.70	12.88	11.64	12.60	27,031,124	+0.95(+8.13%)
Aug 07, 2012	11.31	11.70	11.18	11.65	15,077,125	+0.47(+4.23%)
Aug 06, 2012	12.11	12.20	11.10	11.18	22,753,488	-0.97(-7.99%)
Aug 03, 2012	12.02	12.20	11.96	12.15	8,136,244	+0.20(+1.65%)
Aug 02, 2012	11.84	11.99	11.84	11.95	8,407,523	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.