Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.50	130.01	124.14	128.87	3,389,280	+4.86(+3.92%)
Oct 30, 2018	121.53	125.49	117.52	124.01	7,150,239	+12.29(+11.00%)
Oct 29, 2018	122.35	122.83	109.34	111.72	4,546,442	-8.34(-6.95%)
Oct 26, 2018	116.18	123.46	116.18	120.06	2,604,300	-0.64(-0.53%)
Oct 25, 2018	116.83	124.97	116.30	120.70	3,890,676	+9.73(+8.77%)
Oct 24, 2018	118.75	119.63	110.82	110.97	2,729,733	-7.81(-6.58%)
Oct 23, 2018	117.77	119.43	115.80	118.78	2,289,281	-1.73(-1.44%)
Oct 22, 2018	122.69	123.06	120.02	120.51	2,229,485	-1.94(-1.58%)
Oct 19, 2018	127.82	128.90	122.03	122.45	2,095,100	-4.42(-3.48%)
Oct 18, 2018	131.18	131.18	124.85	126.87	2,414,378	-5.19(-3.93%)
Oct 17, 2018	132.75	133.66	130.40	132.06	1,225,262	+0.04(+0.03%)
Oct 16, 2018	129.28	132.36	129.25	132.02	1,792,145	+4.24(+3.32%)
Oct 15, 2018	128.27	129.43	124.48	127.78	1,375,226	-1.27(-0.98%)
Oct 12, 2018	126.73	130.90	125.86	129.05	2,571,800	+6.79(+5.55%)
Oct 11, 2018	122.33	124.91	120.80	122.26	2,594,908	+0.01(+0.01%)
Oct 10, 2018	129.99	130.25	121.10	122.25	2,616,700	-5.70(-4.45%)
Oct 09, 2018	126.73	130.00	124.38	127.95	1,600,841	+1.13(+0.89%)
Oct 08, 2018	129.56	129.99	124.78	126.82	1,754,221	-3.78(-2.89%)
Oct 05, 2018	132.26	133.80	128.60	130.60	1,370,100	-1.28(-0.97%)
Oct 04, 2018	135.18	135.76	129.47	131.88	1,972,621	-4.23(-3.11%)
Oct 03, 2018	135.00	136.27	133.91	136.11	1,623,579	+1.73(+1.29%)
Oct 02, 2018	138.00	138.00	133.75	134.38	1,932,269	-3.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.