Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.08	34.39	32.82	33.20	1,666,577	+0.04(+0.12%)
Oct 29, 2015	33.32	33.87	33.10	33.16	1,347,291	-0.33(-0.99%)
Oct 28, 2015	33.33	33.90	32.98	33.49	1,602,035	+0.35(+1.06%)
Oct 27, 2015	33.29	33.66	33.03	33.14	1,163,036	-0.19(-0.57%)
Oct 26, 2015	33.39	33.62	33.18	33.33	717,969	-0.13(-0.39%)
Oct 23, 2015	33.05	33.57	32.80	33.46	893,801	+0.70(+2.14%)
Oct 22, 2015	32.23	32.91	31.90	32.76	1,306,004	+1.00(+3.15%)
Oct 21, 2015	31.92	32.10	31.61	31.76	648,868	+0.01(+0.03%)
Oct 20, 2015	31.19	31.97	31.10	31.75	941,849	+0.37(+1.18%)
Oct 19, 2015	31.39	31.74	31.01	31.38	500,361	-0.21(-0.66%)
Oct 16, 2015	31.91	31.98	31.23	31.59	1,248,065	-0.30(-0.94%)
Oct 15, 2015	30.88	31.91	30.77	31.89	1,317,043	+1.11(+3.61%)
Oct 14, 2015	30.79	31.22	30.67	30.78	1,020,062	+0.06(+0.20%)
Oct 13, 2015	30.37	30.93	30.28	30.72	592,572	+0.09(+0.29%)
Oct 12, 2015	29.92	30.81	29.71	30.63	1,029,884	+0.70(+2.34%)
Oct 09, 2015	29.83	30.20	29.59	29.93	527,223	+0.19(+0.64%)
Oct 08, 2015	29.82	29.93	29.13	29.74	867,865	-0.04(-0.13%)
Oct 07, 2015	29.88	29.90	29.07	29.78	1,417,648	+0.12(+0.40%)
Oct 06, 2015	30.42	30.52	29.54	29.66	764,188	-0.84(-2.75%)
Oct 05, 2015	29.66	30.57	29.39	30.50	1,220,654	+1.11(+3.78%)
Oct 02, 2015	28.28	29.39	27.94	29.39	1,186,073	+0.85(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.