Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 16.59 | 0 | -0.28(-1.66%) | |||
Oct 27, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 100 | -0.03(-0.18%) |
Oct 26, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.10(+0.60%) |
Oct 20, 2023 | 16.80 | 0 | -0.20(-1.18%) | |||
Oct 17, 2023 | 17.00 | 0 | +0.25(+1.49%) | |||
Oct 16, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.00(+0.00%) |
Oct 13, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 700 | +0.00(+0.00%) |
Oct 12, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.25(+1.52%) |
Oct 11, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.24(+1.48%) |
Oct 10, 2023 | 16.25 | 16.26 | 16.25 | 16.26 | 200 | +0.76(+4.90%) |
Oct 06, 2023 | 15.50 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 15.74 | 15.75 | 15.49 | 15.50 | 8,929 | +0.01(+0.06%) |
Oct 04, 2023 | 15.88 | 15.88 | 14.97 | 15.49 | 400 | -0.65(-4.03%) |
Oct 03, 2023 | 16.77 | 16.77 | 16.14 | 16.14 | 1,600 | -0.93(-5.45%) |
Oct 02, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | -0.28(-1.61%) |
Sep 29, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | -0.12(-0.69%) |
Sep 27, 2023 | 17.47 | 0 | +0.12(+0.69%) | |||
Sep 26, 2023 | 17.49 | 17.49 | 17.35 | 17.35 | 2,118 | -0.14(-0.80%) |
Sep 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 800 | -0.16(-0.91%) |
Sep 20, 2023 | 17.65 | 0 | -0.10(-0.56%) | |||
Sep 15, 2023 | 17.75 | 0 | -0.24(-1.33%) | |||
Sep 13, 2023 | 17.99 | 0 | +0.49(+2.80%) | |||
Sep 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | -0.48(-2.67%) |
Sep 11, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 211 | +0.37(+2.10%) |
Sep 08, 2023 | 17.50 | 17.61 | 17.50 | 17.61 | 300 | -0.23(-1.29%) |
Sep 07, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | +0.00(+0.00%) |
Sep 06, 2023 | 17.50 | 17.84 | 17.50 | 17.84 | 600 | +0.37(+2.12%) |
Aug 30, 2023 | 17.47 | 0 | -0.38(-2.13%) | |||
Aug 22, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.35(+2.00%) |
Aug 09, 2023 | 17.50 | 0 | -0.50(-2.78%) | |||
Aug 08, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 536 | -0.10(-0.55%) |