Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.80	21.46	19.81	19.83	6,971,609	-1.14(-5.44%)
Oct 30, 2018	19.84	21.07	19.16	20.97	12,469,126	+4.16(+24.75%)
Oct 29, 2018	16.86	17.45	16.38	16.81	4,067,502	+0.26(+1.57%)
Oct 26, 2018	16.77	16.84	15.95	16.55	3,200,400	-0.48(-2.82%)
Oct 25, 2018	16.86	17.19	16.75	17.03	1,799,411	+0.29(+1.73%)
Oct 24, 2018	17.00	17.22	16.72	16.74	2,162,152	-0.20(-1.18%)
Oct 23, 2018	16.71	17.07	16.39	16.94	2,386,495	-0.10(-0.59%)
Oct 22, 2018	16.82	17.16	16.76	17.04	1,653,845	+0.24(+1.43%)
Oct 19, 2018	17.29	17.29	16.68	16.80	2,235,300	-0.34(-1.98%)
Oct 18, 2018	17.43	17.70	17.02	17.14	1,751,336	-0.42(-2.39%)
Oct 17, 2018	17.94	18.05	17.35	17.56	1,292,191	-0.35(-1.95%)
Oct 16, 2018	17.41	17.93	17.23	17.91	2,569,410	+0.60(+3.47%)
Oct 15, 2018	17.22	17.56	17.07	17.31	1,317,703	+0.04(+0.23%)
Oct 12, 2018	17.14	17.36	16.87	17.27	2,514,000	+0.45(+2.68%)
Oct 11, 2018	16.75	17.36	16.61	16.82	3,959,634	+0.01(+0.06%)
Oct 10, 2018	17.61	17.61	16.75	16.81	3,054,119	-0.91(-5.14%)
Oct 09, 2018	17.67	18.25	17.66	17.72	1,719,521	+0.04(+0.23%)
Oct 08, 2018	17.75	17.89	17.35	17.68	1,824,751	-0.13(-0.73%)
Oct 05, 2018	18.25	18.37	17.58	17.81	2,212,100	-0.48(-2.62%)
Oct 04, 2018	18.85	18.90	18.15	18.29	1,871,198	-0.56(-2.97%)
Oct 03, 2018	18.54	19.07	18.24	18.85	1,709,898	+0.33(+1.78%)
Oct 02, 2018	19.38	19.38	18.47	18.52	2,684,746	-0.82(-4.24%)
Oct 01, 2018	19.64	19.75	19.29	19.34	2,226,265	-0.12(-0.62%)
Sep 28, 2018	19.18	19.72	19.12	19.46	2,141,500	+0.22(+1.14%)
Sep 27, 2018	19.43	19.66	19.14	19.24	1,697,487	-0.03(-0.16%)
Sep 26, 2018	18.65	19.46	18.54	19.27	2,507,625	+0.53(+2.83%)
Sep 25, 2018	18.91	18.95	18.40	18.74	1,771,876	-0.10(-0.53%)
Sep 24, 2018	18.63	18.97	18.29	18.84	2,055,333	+0.14(+0.75%)
Sep 21, 2018	18.32	18.89	18.15	18.70	5,679,500	+0.55(+3.03%)
Sep 20, 2018	17.44	18.45	17.44	18.15	5,526,403	+0.87(+5.03%)
Sep 19, 2018	17.34	17.61	17.04	17.28	1,974,800	-0.18(-1.03%)
Sep 18, 2018	17.68	17.83	17.41	17.46	3,148,254	-0.21(-1.19%)
Sep 17, 2018	17.70	18.05	17.48	17.67	2,868,509	-0.07(-0.39%)
Sep 14, 2018	18.38	18.39	17.43	17.74	3,061,800	-0.61(-3.32%)
Sep 13, 2018	18.65	18.75	18.27	18.35	1,371,252	-0.29(-1.56%)
Sep 12, 2018	18.71	18.84	18.59	18.64	1,564,852	-0.12(-0.64%)
Sep 11, 2018	18.77	18.91	18.63	18.76	2,252,824	+0.04(+0.21%)
Sep 10, 2018	18.50	18.90	18.44	18.72	2,440,834	+0.30(+1.63%)
Sep 07, 2018	19.05	19.19	18.32	18.42	3,230,900	-0.76(-3.96%)
Sep 06, 2018	19.21	19.50	19.06	19.18	1,950,848	-0.01(-0.05%)
Sep 05, 2018	19.27	19.31	18.61	19.19	2,830,326	-0.12(-0.62%)
Sep 04, 2018	18.92	19.42	18.92	19.31	3,048,984	+0.34(+1.79%)
Aug 31, 2018		18.97	18.97	18.97	0	-0.07(-0.37%)
Aug 30, 2018	19.19	19.35	18.87	19.04	2,221,494	-0.26(-1.35%)
Aug 29, 2018	18.72	19.32	17.87	19.30	6,093,011	+0.01(+0.05%)
Aug 28, 2018	19.00	19.37	18.85	19.29	1,628,952	+0.26(+1.37%)
Aug 27, 2018	19.73	19.77	18.97	19.03	1,958,143	-0.68(-3.45%)
Aug 24, 2018	19.86	19.94	19.53	19.71	2,173,400	-0.23(-1.15%)
Aug 23, 2018	19.80	20.04	19.67	19.94	1,944,524	+0.12(+0.61%)
Aug 22, 2018	19.85	20.24	19.68	19.82	1,408,576	-0.04(-0.20%)
Aug 21, 2018	19.64	20.02	19.64	19.86	1,831,595	+0.41(+2.11%)
Aug 20, 2018	18.93	19.47	18.93	19.45	2,014,953	+0.53(+2.80%)
Aug 17, 2018	19.19	19.30	18.92	18.92	1,214,800	-0.30(-1.56%)
Aug 16, 2018	19.16	19.34	18.94	19.22	1,262,906	+0.20(+1.05%)
Aug 15, 2018	19.54	19.59	18.87	19.02	2,345,262	-0.77(-3.89%)
Aug 14, 2018	19.31	20.03	19.25	19.79	2,653,611	+0.58(+3.02%)
Aug 13, 2018	19.25	19.69	19.07	19.21	2,758,844	+0.07(+0.37%)
Aug 10, 2018	18.98	19.27	18.95	19.14	1,468,700	-0.01(-0.05%)
Aug 09, 2018	18.79	19.25	18.73	19.15	1,913,965	+0.39(+2.08%)
Aug 08, 2018	18.49	18.88	18.49	18.76	1,932,635	+0.27(+1.46%)
Aug 07, 2018	18.38	18.61	18.30	18.49	1,946,576	+0.12(+0.65%)
Aug 06, 2018	18.28	18.48	18.11	18.37	1,806,522	-0.01(-0.05%)
Aug 03, 2018	18.27	18.93	18.25	18.38	3,051,200	+0.21(+1.16%)
Aug 02, 2018	17.67	18.25	17.63	18.17	2,784,628	+0.40(+2.25%)
Aug 01, 2018	18.38	18.69	17.66	17.77	4,019,088	-0.97(-5.18%)
Jul 31, 2018	18.82	19.14	18.56	18.74	3,102,941	+0.06(+0.32%)
Jul 30, 2018	19.12	19.19	18.66	18.68	2,421,055	-0.60(-3.11%)
Jul 27, 2018	20.31	20.66	18.44	19.28	4,570,300	-1.27(-6.18%)
Jul 26, 2018	19.74	21.02	18.85	20.55	5,609,481	+0.81(+4.10%)
Jul 25, 2018		19.76	18.86	19.74	3,186,156	+0.50(+2.60%)
Jul 24, 2018	19.92	19.96	19.19	19.24	2,735,805	-0.59(-2.98%)
Jul 23, 2018	20.02	20.14	19.73	19.83	1,551,929	-0.19(-0.95%)
Jul 20, 2018		20.53	19.99	20.02	1,460,430	-0.17(-0.84%)
Jul 19, 2018	19.92	20.34	19.72	20.19	2,824,669	+0.17(+0.85%)
Jul 18, 2018	20.00	20.38	19.92	20.02	3,865,108	+0.01(+0.05%)
Jul 17, 2018	20.00	20.33	19.94	20.01	2,611,125	-0.10(-0.50%)
Jul 16, 2018	20.15	20.41	20.00	20.11	2,565,013	-0.12(-0.59%)
Jul 13, 2018	20.53	20.72	19.88	20.23	2,434,976	-0.27(-1.32%)
Jul 12, 2018	21.00	21.00	20.43	20.50	1,925,718	-0.34(-1.63%)
Jul 11, 2018	20.84	21.24	20.73	20.84	1,386,400	-0.31(-1.47%)
Jul 10, 2018	20.84	21.16	20.74	21.15	1,796,632	+0.35(+1.68%)
Jul 09, 2018	20.97	21.03	20.32	20.80	2,880,845	-0.07(-0.34%)
Jul 06, 2018	20.75	21.13	20.66	20.87	1,268,591	+0.12(+0.58%)
Jul 05, 2018	21.20	21.26	20.45	20.75	1,816,085	-0.35(-1.66%)
Jul 03, 2018		21.10	21.10	21.10	0	-0.05(-0.24%)
Jul 02, 2018	20.95	21.36	20.54	21.15	3,962,936	+0.07(+0.33%)
Jun 29, 2018	22.19	22.68	21.04	21.08	4,638,733	-0.76(-3.48%)
Jun 28, 2018	21.15	21.86	21.02	21.84	3,326,660	+0.62(+2.92%)
Jun 27, 2018	21.05	21.80	20.91	21.22	2,793,192	+0.14(+0.66%)
Jun 26, 2018	20.79	21.29	20.66	21.08	2,043,268	+0.32(+1.54%)
Jun 25, 2018	20.67	20.91	20.21	20.76	2,945,891	-0.03(-0.14%)
Jun 22, 2018	21.27	21.36	20.77	20.79	3,344,183	-0.29(-1.38%)
Jun 21, 2018	21.16	21.67	21.02	21.08	1,916,835	-0.28(-1.31%)
Jun 20, 2018	21.07	21.43	20.86	21.36	2,494,607	+0.50(+2.40%)
Jun 19, 2018	21.17	21.43	20.72	20.86	3,272,942	-0.70(-3.25%)
Jun 18, 2018	21.28	21.57	20.47	21.56	3,573,208	+0.09(+0.42%)
Jun 15, 2018		21.98	21.73	21.47	4,358,892	-0.26(-1.20%)
Jun 14, 2018	21.79	22.12	21.41	21.73	3,730,276	-0.04(-0.18%)
Jun 13, 2018	22.04	22.28	21.73	21.77	3,294,141	-0.36(-1.63%)
Jun 12, 2018	22.29	22.30	21.95	22.13	3,171,840	-0.04(-0.18%)
Jun 11, 2018	22.44	22.50	22.11	22.17	4,748,416	-0.23(-1.03%)
Jun 08, 2018	21.57	22.40	21.38	22.40	4,490,046	+0.75(+3.46%)
Jun 07, 2018	22.39	22.46	21.41	21.65	5,458,373	-0.45(-2.04%)
Jun 06, 2018		22.58		22.10	9,962,930	+0.80(+3.76%)
Jun 05, 2018	20.47	21.30	20.10	21.30	5,355,181	+0.83(+4.05%)
Jun 04, 2018	19.52	20.60	19.42	20.47	6,046,119	+1.14(+5.90%)
Jun 01, 2018	19.12	19.43	18.95	19.33	2,977,537	+0.41(+2.17%)
May 31, 2018	19.25	19.54	18.88	18.92	3,967,958	-0.28(-1.46%)
May 30, 2018	18.65	19.29	18.65	19.20	3,290,988	+0.63(+3.39%)
May 29, 2018	18.65	18.85	18.30	18.57	2,722,564	-0.31(-1.64%)
May 25, 2018		18.88	18.88	18.88	0	+0.49(+2.66%)
May 24, 2018	17.91	18.50	17.79	18.39	2,925,649	+0.50(+2.79%)
May 23, 2018	17.78	18.18	17.75	17.89	1,725,109	+0.08(+0.45%)
May 22, 2018	18.04	18.16	17.76	17.81	1,621,047	-0.16(-0.89%)
May 21, 2018	18.03	18.08	17.73	17.97	1,497,772	-0.03(-0.17%)
May 18, 2018	17.86	18.07	17.58	18.00	2,952,551	+0.16(+0.90%)
May 17, 2018	18.25	18.40	17.79	17.84	4,480,178	-0.47(-2.57%)
May 16, 2018	17.21	18.52	17.15	18.31	6,695,315	+1.18(+6.89%)
May 15, 2018	16.65	17.57	16.57	17.13	4,646,357	+0.47(+2.82%)
May 14, 2018	16.95	16.96	16.45	16.66	1,583,021	-0.24(-1.42%)
May 11, 2018	16.70	16.98	16.50	16.90	2,138,461	+0.26(+1.56%)
May 10, 2018	16.54	16.72	16.37	16.64	1,790,970	+0.13(+0.79%)
May 09, 2018	16.51	16.55	16.17	16.51	2,289,788	+0.00(+0.00%)
May 08, 2018	16.20	16.71	16.17	16.51	3,578,229	+0.26(+1.60%)
May 07, 2018	15.86	16.26	15.69	16.25	2,981,143	+0.52(+3.31%)
May 04, 2018	15.55	15.79	15.24	15.73	2,261,433	+0.16(+1.03%)
May 03, 2018	16.29	16.32	15.46	15.57	3,518,558	-0.80(-4.89%)
May 02, 2018	15.92	16.82	15.89	16.37	6,221,834	+0.22(+1.36%)
May 01, 2018	14.77	16.18	14.39	16.15	10,260,794	+0.80(+5.21%)
Apr 30, 2018	15.37	15.72	15.15	15.35	4,766,116	-0.02(-0.13%)
Apr 27, 2018	14.86	15.85	14.81	15.37	5,480,630	+0.68(+4.63%)
Apr 26, 2018	14.34	14.71	14.16	14.69	1,861,279	+0.37(+2.58%)
Apr 25, 2018	14.85	14.87	14.22	14.32	2,255,050	-0.49(-3.31%)
Apr 24, 2018	14.68	15.17	14.60	14.81	2,998,860	+0.20(+1.37%)
Apr 23, 2018	14.18	14.75	14.18	14.61	3,519,776	+0.62(+4.43%)
Apr 20, 2018	13.99	14.18	13.91	13.99	1,612,603	-0.02(-0.14%)
Apr 19, 2018	14.02	14.14	13.90	14.01	1,566,977	-0.01(-0.07%)
Apr 18, 2018	14.23	14.37	13.98	14.02	2,469,266	-0.18(-1.27%)
Apr 17, 2018	14.44	14.45	14.19	14.20	2,678,952	-0.15(-1.05%)
Apr 16, 2018	14.41	14.48	14.27	14.35	1,528,343	+0.01(+0.07%)
Apr 13, 2018	15.09	15.16	14.25	14.34	3,016,977	-0.65(-4.34%)
Apr 12, 2018	14.73	15.06	14.62	14.99	1,639,663	+0.28(+1.90%)
Apr 11, 2018	14.36	14.82	14.36	14.71	2,044,848	+0.13(+0.89%)
Apr 10, 2018	14.60	14.62	14.36	14.58	1,850,269	+0.18(+1.25%)
Apr 09, 2018	14.83	14.83	14.38	14.40	2,432,596	-0.35(-2.37%)
Apr 06, 2018	15.10	15.22	14.59	14.75	2,217,519	-0.44(-2.90%)
Apr 05, 2018	15.55	15.86	15.05	15.19	3,422,454	-0.45(-2.88%)
Apr 04, 2018	14.59	15.84	14.57	15.64	6,667,315	+0.91(+6.18%)
Apr 03, 2018	14.08	14.77	14.01	14.73	3,206,588	+0.74(+5.29%)
Apr 02, 2018	13.99	14.16	13.84	13.99	3,548,170	-0.36(-2.51%)
Mar 29, 2018		14.35	14.35	14.35	0	+0.16(+1.13%)
Mar 28, 2018	14.37	14.60	14.13	14.19	2,413,800	-0.13(-0.91%)
Mar 27, 2018	14.46	14.68	14.23	14.32	4,122,365	-0.14(-0.97%)
Mar 26, 2018	14.00	14.52	13.66	14.46	3,817,806	+0.74(+5.39%)
Mar 23, 2018	13.80	14.04	13.62	13.72	2,514,459	+0.01(+0.07%)
Mar 22, 2018	13.94	14.12	13.70	13.71	2,053,941	-0.36(-2.56%)
Mar 21, 2018	13.93	14.23	13.93	14.07	2,244,620	+0.06(+0.43%)
Mar 20, 2018	14.12	14.25	13.91	14.01	2,990,119	-0.06(-0.43%)
Mar 19, 2018	14.02	14.24	13.81	14.07	2,932,363	-0.01(-0.07%)
Mar 16, 2018	13.87	14.26	13.69	14.08	4,076,207	+0.25(+1.81%)
Mar 15, 2018	14.06	14.25	13.76	13.83	2,784,663	-0.19(-1.36%)
Mar 14, 2018	14.59	14.70	13.80	14.02	6,167,374	-0.56(-3.84%)
Mar 13, 2018	15.22	15.44	14.56	14.58	4,461,972	-0.66(-4.33%)
Mar 12, 2018	15.20	15.34	15.00	15.24	3,178,911	+0.06(+0.40%)
Mar 09, 2018	15.41	15.50	15.03	15.18	2,703,757	-0.11(-0.72%)
Mar 08, 2018	15.57	15.64	15.20	15.29	2,181,157	-0.21(-1.35%)
Mar 07, 2018		15.70		15.50	2,660,674	-0.23(-1.46%)
Mar 06, 2018	15.55	15.85	15.36	15.73	3,996,298	+0.17(+1.09%)
Mar 05, 2018	15.13	15.70	15.03	15.56	3,609,897	+0.33(+2.17%)
Mar 02, 2018	14.20	15.29	14.03	15.23	5,519,901	+0.84(+5.84%)
Mar 01, 2018	15.06	15.13	14.32	14.39	5,491,425	-0.66(-4.39%)
Feb 28, 2018	15.22	15.30	14.88	15.05	3,597,288	-0.04(-0.27%)
Feb 27, 2018	15.51	15.92	15.08	15.09	3,281,864	-0.33(-2.14%)
Feb 26, 2018	15.32	15.59	15.22	15.42	3,369,485	+0.12(+0.78%)
Feb 23, 2018	15.05	15.41	14.94	15.30	2,209,963	+0.33(+2.20%)
Feb 22, 2018			14.91	14.97	2,887,597	-0.35(-2.28%)
Feb 21, 2018	15.49	15.69	15.31	15.32	3,005,289	-0.09(-0.58%)
Feb 20, 2018	15.70	16.14	15.34	15.41	4,584,866	-0.37(-2.34%)
Feb 16, 2018		15.78	15.78	15.78	0	-0.76(-4.59%)
Feb 15, 2018	16.16	16.74	15.72	16.54	8,754,107	+0.40(+2.48%)
Feb 14, 2018	15.13	16.33	14.45	16.14	10,607,945	+0.85(+5.56%)
Feb 13, 2018				15.29	20,741,420	+2.11(+16.01%)
Feb 12, 2018	12.61	13.43	12.60	13.18	8,038,640	+0.72(+5.78%)
Feb 09, 2018	12.08	12.63	11.92	12.46	5,646,164	+0.51(+4.27%)
Feb 08, 2018	12.14	12.25	11.80	11.95	3,267,616	-0.20(-1.65%)
Feb 07, 2018	12.08	12.35	12.05	12.15	3,774,956	+0.10(+0.83%)
Feb 06, 2018	11.65	12.12	11.41	12.05	6,079,580	-0.02(-0.17%)
Feb 05, 2018	12.25	12.46	12.03	12.07	3,072,464	-0.34(-2.74%)
Feb 02, 2018	12.64	12.77	12.30	12.41	2,607,829	-0.29(-2.28%)
Feb 01, 2018	12.67	12.91	12.51	12.70	2,924,631	-0.15(-1.17%)
Jan 31, 2018	13.02	13.05	12.75	12.85	3,171,929	-0.14(-1.08%)
Jan 30, 2018	13.08	13.13	13.01	12.99	3,013,983	-0.19(-1.44%)
Jan 29, 2018	13.15	13.41	13.15	13.18	3,545,804	-0.09(-0.68%)
Jan 26, 2018	13.30	13.42	13.15	13.27	2,584,562	-0.04(-0.30%)
Jan 25, 2018	13.73	13.73	13.14	13.31	3,314,927	-0.30(-2.20%)
Jan 24, 2018	13.61	13.76	13.23	13.61	3,963,707	+0.02(+0.15%)
Jan 23, 2018	13.36	13.75	13.29	13.59	4,143,693	+0.31(+2.33%)
Jan 22, 2018	12.85	13.28	12.67	13.28	4,735,057	+0.43(+3.35%)
Jan 19, 2018	12.40	12.98	12.40	12.85	6,101,584	+0.48(+3.88%)
Jan 18, 2018	12.33	12.39	12.16	12.37	6,690,903	-0.02(-0.16%)
Jan 17, 2018	12.57	12.66	12.27	12.39	7,004,387	-0.09(-0.72%)
Jan 16, 2018	13.74	13.87	12.30	12.48	14,248,206	-1.66(-11.74%)
Jan 12, 2018		14.14	14.14	14.14	0	+0.01(+0.07%)
Jan 11, 2018	13.95	14.49	13.86	14.13	6,438,602	+0.19(+1.36%)
Jan 10, 2018			13.67	13.94	5,959,610	-0.16(-1.13%)
Jan 09, 2018	14.16	14.62	13.97	14.10	8,790,474	-0.68(-4.60%)
Jan 08, 2018	14.69	15.14	14.64	14.78	4,838,127	+0.05(+0.34%)
Jan 05, 2018	14.75	15.69	14.71	14.73	9,431,345	-0.02(-0.14%)
Jan 04, 2018	14.44	14.79	14.28	14.75	6,025,251	+0.35(+2.43%)
Jan 03, 2018	13.97	14.47	13.97	14.40	4,836,220	+0.43(+3.08%)
Jan 02, 2018	13.45	14.01	13.34	13.97	6,264,706	+0.65(+4.88%)
Dec 29, 2017		13.32	13.32	13.32	0	-0.82(-5.80%)
Dec 28, 2017	14.22	14.27	14.00	14.14	4,596,772	-0.09(-0.63%)
Dec 27, 2017	14.10	14.56	14.05	14.23	5,029,877	+0.16(+1.14%)
Dec 26, 2017	13.73	14.10	13.66	14.07	3,032,334	+0.27(+1.96%)
Dec 22, 2017	13.81	13.92	13.47	13.80	6,300,618	-0.15(-1.08%)
Dec 21, 2017	13.77	13.97	13.59	13.95	6,593,378	+0.23(+1.68%)
Dec 20, 2017	14.04	14.14	13.59	13.72	5,347,566	-0.38(-2.70%)
Dec 19, 2017	14.30	14.36	14.00	14.10	4,616,530	-0.14(-0.98%)
Dec 18, 2017	13.91	14.33	13.41	14.24	10,295,391	+0.62(+4.55%)
Dec 15, 2017	12.83	13.93	12.80	13.62	18,509,444	+1.17(+9.40%)
Dec 14, 2017	12.38	12.54	12.21	12.45	2,648,001	+0.09(+0.73%)
Dec 13, 2017	12.44	12.48	12.20	12.36	2,792,915	-0.02(-0.16%)
Dec 12, 2017	12.38	12.42	12.08	12.38	3,504,693	+0.20(+1.64%)
Dec 11, 2017	12.20	12.23	11.93	12.18	3,250,106	-0.01(-0.08%)
Dec 08, 2017	11.95	12.29	11.78	12.19	3,885,305	+0.26(+2.18%)
Dec 07, 2017	11.57	11.99	11.56	11.93	3,204,426	+0.38(+3.29%)
Dec 06, 2017	11.65	11.71	11.37	11.55	3,520,601	-0.17(-1.45%)
Dec 05, 2017	12.02	12.08	11.66	11.72	3,005,107	-0.26(-2.17%)
Dec 04, 2017	11.85	12.09	11.84	11.98	3,457,695	+0.25(+2.13%)
Dec 01, 2017	11.90	11.90	11.60	11.73	4,208,102	-0.20(-1.68%)
Nov 30, 2017	12.18	12.42	11.85	11.93	4,251,691	-0.25(-2.05%)
Nov 29, 2017	11.57	12.25	11.56	12.18	5,616,815	+0.67(+5.82%)
Nov 28, 2017	11.35	11.56	11.25	11.51	2,697,313	+0.16(+1.41%)
Nov 27, 2017	11.62	11.72	11.27	11.35	3,451,827	-0.24(-2.07%)
Nov 24, 2017	11.71	11.75	11.53	11.59	2,187,890	-0.08(-0.69%)
Nov 22, 2017	11.34	11.78	11.24	11.67	3,864,491	+0.31(+2.73%)
Nov 21, 2017	12.10	12.17	11.31	11.36	10,577,514	-0.71(-5.88%)
Nov 20, 2017	11.75	12.08	11.72	12.07	6,060,119	+0.34(+2.90%)
Nov 17, 2017	11.50	11.88	11.38	11.73	7,986,386	+0.45(+3.99%)
Nov 16, 2017	11.11	11.30	10.89	11.28	3,843,718	+0.17(+1.53%)
Nov 15, 2017	10.80	11.34	10.70	11.11	4,807,233	+0.19(+1.74%)
Nov 14, 2017	10.95	11.06	10.74	10.92	3,579,822	-0.03(-0.27%)
Nov 13, 2017	11.35	11.52	10.91	10.95	7,018,587	-0.42(-3.69%)
Nov 10, 2017	11.01	11.40	10.95	11.37	7,664,588	+0.38(+3.46%)
Nov 09, 2017	10.86	11.24	10.73	10.99	8,036,304	+0.16(+1.48%)
Nov 08, 2017	10.73	10.87	10.53	10.83	5,559,742	+0.09(+0.84%)
Nov 07, 2017	11.10	11.22	10.67	10.74	7,909,786	-0.23(-2.10%)
Nov 06, 2017	10.50	11.03	10.36	10.97	8,861,674	+0.38(+3.59%)
Nov 03, 2017	10.93	10.95	10.54	10.59	8,896,391	-0.25(-2.31%)
Nov 02, 2017	11.23	11.42	10.42	10.84	18,830,032	-0.45(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.