Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.72	31.25	30.72	31.14	35,891	+0.31(+1.01%)
Oct 30, 2017		31.01	30.59	30.83	26,329	-0.10(-0.32%)
Oct 27, 2017	30.48	30.95	30.40	30.93	36,514	+0.31(+1.01%)
Oct 26, 2017	30.04	30.69	30.00	30.62	38,852	+0.26(+0.86%)
Oct 25, 2017	30.25	30.48	29.89	30.36	27,316	+0.21(+0.70%)
Oct 24, 2017	29.59	30.15	29.41	30.15	54,756	+0.73(+2.48%)
Oct 23, 2017	29.65	29.68	29.38	29.42	28,772	-0.23(-0.78%)
Oct 20, 2017	29.05	29.65	29.05	29.65	88,132	+0.65(+2.24%)
Oct 19, 2017	28.94	29.13	28.93	29.00	37,309	-0.29(-0.99%)
Oct 18, 2017	29.10	29.29	28.83	29.29	46,576	+0.21(+0.72%)
Oct 17, 2017	28.86	29.15	28.49	29.08	127,208	+0.28(+0.97%)
Oct 16, 2017	29.06	29.07	28.75	28.80	19,117	-0.04(-0.14%)
Oct 13, 2017	28.75	28.94	28.43	28.84	24,389	+0.70(+2.49%)
Oct 12, 2017	28.31	28.41	27.95	28.14	12,299	-0.45(-1.57%)
Oct 11, 2017	28.59	28.64	28.35	28.59	34,611	+0.26(+0.92%)
Oct 10, 2017	28.33	28.35	28.18	28.33	18,616	+0.68(+2.46%)
Oct 09, 2017	27.63	27.84	27.59	27.65	10,932	-0.07(-0.25%)
Oct 06, 2017	28.09	28.13	27.57	27.72	35,896	-1.10(-3.82%)
Oct 05, 2017	28.62	29.02	28.62	28.82	20,824	+0.73(+2.60%)
Oct 04, 2017	27.93	28.18	27.79	28.09	16,968	+0.28(+1.01%)
Oct 03, 2017	27.60	27.89	27.58	27.81	15,071	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.