Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.06	35.17	34.56	34.97	4,989	-0.23(-0.65%)
Oct 28, 2010	35.52	35.52	35.12	35.20	17,065	+0.08(+0.23%)
Oct 27, 2010	34.92	35.24	34.05	35.12	7,269	+0.17(+0.49%)
Oct 25, 2010	35.36	35.42	34.55	34.95	15,476	-0.05(-0.14%)
Oct 22, 2010	34.78	35.03	34.41	35.00	7,266	+0.46(+1.33%)
Oct 21, 2010	35.00	35.17	34.30	34.54	13,731	-0.60(-1.71%)
Oct 20, 2010	34.41	35.15	34.41	35.14	21,111	+0.76(+2.21%)
Oct 19, 2010	34.95	35.16	34.32	34.38	49,419	-1.72(-4.76%)
Oct 18, 2010	35.60	36.13	35.60	36.10	19,335	+0.80(+2.27%)
Oct 15, 2010	36.02	36.03	35.18	35.30	27,041	-0.52(-1.45%)
Oct 14, 2010	36.10	36.34	35.58	35.82	24,801	-0.41(-1.13%)
Oct 13, 2010	36.15	36.33	35.97	36.23	23,078	+0.64(+1.80%)
Oct 12, 2010	36.19	36.19	35.52	35.59	23,851	-0.46(-1.28%)
Oct 11, 2010	35.98	36.44	35.94	36.05	18,348	-0.02(-0.06%)
Oct 08, 2010	36.07	36.14	35.67	36.07	29,648	+0.65(+1.84%)
Oct 07, 2010	36.63	36.63	35.36	35.42	32,040	-0.70(-1.94%)
Oct 06, 2010	35.70	36.30	35.35	36.12	37,926	+0.48(+1.35%)
Oct 05, 2010	35.21	35.66	35.16	35.64	28,009	+0.53(+1.51%)
Oct 04, 2010	35.39	35.57	35.10	35.11	46,424	+0.01(+0.03%)
Oct 01, 2010	35.10	35.10	34.44	35.10	34,114	+1.03(+3.02%)
Sep 30, 2010	33.64	34.22	33.51	34.07	54,775	+0.83(+2.50%)
Sep 29, 2010	32.40	33.33	32.21	33.24	38,119	+0.76(+2.34%)
Sep 28, 2010	32.57	32.99	32.42	32.48	27,030	+0.06(+0.19%)
Sep 27, 2010	32.61	32.61	32.13	32.42	17,058	-0.13(-0.40%)
Sep 24, 2010	32.28	32.77	32.28	32.55	20,410	+0.59(+1.85%)
Sep 23, 2010	31.66	32.29	31.58	31.96	14,625	+0.02(+0.06%)
Sep 22, 2010	32.29	32.43	31.60	31.94	23,610	-0.22(-0.68%)
Sep 21, 2010	32.72	32.77	32.16	32.16	32,183	-0.54(-1.65%)
Sep 20, 2010	32.30	33.00	32.30	32.70	25,140	+0.48(+1.49%)
Sep 17, 2010	32.22	32.56	31.99	32.22	35,391	-0.58(-1.77%)
Sep 15, 2010	32.76	32.99	32.63	32.80	26,374	-0.26(-0.78%)
Sep 14, 2010	33.21	33.59	32.88	33.06	19,194	-0.21(-0.63%)
Sep 13, 2010	33.64	33.76	33.22	33.27	34,207	+0.10(+0.30%)
Sep 10, 2010	32.78	33.21	32.78	33.17	78,091	+0.75(+2.31%)
Sep 09, 2010	32.96	33.00	32.41	32.42	44,710	-0.11(-0.34%)
Sep 08, 2010	32.43	32.92	32.43	32.53	20,331	+0.24(+0.74%)
Sep 07, 2010	32.02	33.00	31.63	32.29	45,021	+0.16(+0.50%)
Sep 03, 2010	32.17	32.27	31.53	32.13	31,087	-0.14(-0.43%)
Sep 02, 2010	31.71	32.27	31.57	32.27	21,505	+0.57(+1.80%)
Sep 01, 2010	31.76	32.01	31.49	31.70	17,076	+0.52(+1.67%)
Aug 31, 2010	32.00	32.16	31.04	31.18	27,216	-0.86(-2.68%)
Aug 30, 2010	32.04	32.12	31.90	32.04	31,074	-0.22(-0.68%)
Aug 27, 2010	32.26	32.27	31.00	32.26	29,525	+0.88(+2.80%)
Aug 26, 2010	31.06	31.47	31.06	31.38	38,897	+0.62(+2.02%)
Aug 25, 2010	30.30	30.77	30.00	30.76	39,298	+0.40(+1.32%)
Aug 24, 2010	30.46	30.66	30.32	30.36	41,126	-0.51(-1.65%)
Aug 23, 2010	31.35	31.60	30.86	30.87	37,866	-0.60(-1.91%)
Aug 20, 2010	31.42	31.48	31.20	31.47	39,600	-0.12(-0.38%)
Aug 19, 2010	31.94	32.00	31.38	31.59	38,377	-0.43(-1.34%)
Aug 18, 2010	31.69	32.15	31.32	32.02	41,610	-0.05(-0.16%)
Aug 17, 2010	32.05	32.29	31.93	32.07	24,257	+0.41(+1.30%)
Aug 16, 2010	31.62	31.85	31.50	31.66	24,805	-0.25(-0.78%)
Aug 13, 2010	31.91	32.18	31.69	31.91	27,458	-0.23(-0.72%)
Aug 12, 2010	32.31	32.40	32.00	32.14	36,734	-0.52(-1.59%)
Aug 11, 2010	33.82	33.82	32.64	32.66	94,568	-1.56(-4.57%)
Aug 10, 2010	34.25	34.47	34.00	34.22	24,711	-0.61(-1.74%)
Aug 09, 2010	34.98	34.98	34.65	34.83	6,822	+0.15(+0.43%)
Aug 06, 2010	34.68	35.41	34.43	34.68	42,280	-0.82(-2.31%)
Aug 05, 2010	35.26	35.58	35.25	35.50	10,645	-0.22(-0.62%)
Aug 04, 2010	35.88	36.00	35.49	35.72	63,011	-0.25(-0.70%)
Aug 03, 2010	35.88	36.06	35.69	35.97	100	+0.30(+0.84%)
Aug 02, 2010	35.57	35.94	35.51	35.67	52,979	+0.85(+2.44%)
Jul 30, 2010	34.82	34.87	34.02	34.82	13,660	+0.37(+1.07%)
Jul 29, 2010	34.11	34.69	34.11	34.45	34,933	+0.69(+2.04%)
Jul 28, 2010	33.68	33.92	33.38	33.76	19,876	-0.16(-0.47%)
Jul 27, 2010	34.62	34.70	33.68	33.92	25,861	-0.65(-1.88%)
Jul 26, 2010	34.59	34.78	34.53	34.57	39,611	-0.19(-0.55%)
Jul 23, 2010	34.83	34.94	34.66	34.76	21,186	-0.27(-0.77%)
Jul 22, 2010	34.52	35.16	34.52	35.03	107,931	+1.18(+3.49%)
Jul 21, 2010	34.49	34.50	33.76	33.85	45,925	-0.29(-0.85%)
Jul 20, 2010	33.61	34.21	33.61	34.14	30,491	+0.37(+1.10%)
Jul 19, 2010	33.91	34.41	33.50	33.77	54,059	+0.22(+0.66%)
Jul 16, 2010	33.55	33.78	33.24	33.55	30,125	-0.34(-1.00%)
Jul 15, 2010	34.07	34.07	33.33	33.89	30,557	-0.06(-0.18%)
Jul 14, 2010	33.93	34.34	33.80	33.95	22,769	-0.25(-0.73%)
Jul 13, 2010	34.10	34.30	34.00	34.20	21,389	+0.90(+2.70%)
Jul 12, 2010	33.72	33.79	33.25	33.30	16,587	-0.66(-1.94%)
Jul 09, 2010	33.96	34.10	33.63	33.96	16,481	+0.06(+0.18%)
Jul 08, 2010	33.78	34.06	33.34	33.90	84,445	+0.45(+1.35%)
Jul 07, 2010	32.81	33.45	32.81	33.45	34,130	+0.94(+2.89%)
Jul 06, 2010	32.86	33.38	32.33	32.51	26,379	+0.02(+0.06%)
Jul 02, 2010	32.49	32.80	32.18	32.49	18,172	-0.21(-0.64%)
Jul 01, 2010	33.35	33.38	32.39	32.70	91,928	-1.03(-3.05%)
Jun 30, 2010	33.79	34.06	33.11	33.73	75,379	+0.00(+0.00%)
Jun 29, 2010	33.99	34.00	33.60	33.73	53,903	-1.72(-4.85%)
Jun 25, 2010	35.45	35.49	34.65	35.45	46,668	+1.25(+3.66%)
Jun 24, 2010	34.06	34.31	33.80	34.20	21,906	+0.23(+0.67%)
Jun 23, 2010	34.47	34.48	33.55	33.97	54,278	-0.88(-2.53%)
Jun 22, 2010	35.16	35.24	34.85	34.85	25,385	-0.13(-0.37%)
Jun 21, 2010	35.72	35.80	34.83	34.98	74,607	-0.36(-1.02%)
Jun 18, 2010	35.34	35.46	35.00	35.34	20,745	-0.05(-0.14%)
Jun 17, 2010	35.49	35.61	35.28	35.39	26,694	+0.22(+0.62%)
Jun 16, 2010	34.75	35.34	34.35	35.17	59,862	+0.43(+1.24%)
Jun 15, 2010	34.24	34.81	34.19	34.74	24,813	+0.81(+2.39%)
Jun 14, 2010	34.29	34.53	33.70	33.93	28,255	+0.17(+0.50%)
Jun 11, 2010	33.57	33.98	33.33	33.76	19,764	-0.34(-1.00%)
Jun 10, 2010	33.83	34.15	33.63	34.10	44,332	+0.91(+2.74%)
Jun 09, 2010	33.17	33.56	33.09	33.19	46,955	+0.54(+1.65%)
Jun 08, 2010	32.58	32.85	32.39	32.65	20,651	+0.16(+0.49%)
Jun 07, 2010	32.79	33.14	32.48	32.49	22,561	-0.19(-0.58%)
Jun 04, 2010	32.68	33.57	32.48	32.68	64,782	-1.36(-4.00%)
Jun 03, 2010	33.52	34.15	33.41	34.04	58,799	+0.56(+1.67%)
Jun 02, 2010	32.64	33.49	32.64	33.48	561,836	+1.01(+3.11%)
Jun 01, 2010	32.95	33.49	32.41	32.47	81,346	-0.78(-2.35%)
May 28, 2010	33.25	33.55	32.75	33.25	45,711	-0.15(-0.45%)
May 27, 2010	32.72	33.43	32.62	33.40	57,122	+1.34(+4.18%)
May 26, 2010	32.02	32.39	31.97	32.06	51,110	+0.39(+1.23%)
May 25, 2010	30.98	31.68	30.96	31.67	5,600	-0.37(-1.15%)
May 24, 2010	32.23	32.33	32.04	32.04	41,785	-0.06(-0.17%)
May 21, 2010	31.71	32.44	31.67	32.10	108,746	+0.20(+0.62%)
May 20, 2010	31.52	32.19	31.39	31.90	143,183	-1.10(-3.33%)
May 19, 2010	33.23	33.39	32.72	33.00	92,179	-0.45(-1.36%)
May 18, 2010	34.05	34.05	33.09	33.45	102,356	-0.21(-0.62%)
May 17, 2010	34.85	34.85	33.47	33.66	134,133	-1.34(-3.83%)
May 14, 2010	35.00	35.60	34.68	35.00	305,482	-0.82(-2.29%)
May 13, 2010	36.05	36.29	35.77	35.82	48,278	-0.42(-1.16%)
May 12, 2010	36.14	36.60	35.90	36.24	89,859	+0.34(+0.96%)
May 11, 2010	35.99	36.10	35.78	35.90	51,218	+0.05(+0.15%)
May 10, 2010	35.46	35.85	35.46	35.84	75,939	+0.90(+2.58%)
May 07, 2010	35.02	35.25	34.50	34.94	105,292	-0.38(-1.08%)
May 06, 2010	35.89	36.14	34.20	35.32	187,008	-1.10(-3.02%)
May 05, 2010	36.78	37.10	36.31	36.42	225,283	-1.61(-4.23%)
May 04, 2010	39.45	39.45	37.97	38.03	203,235	-1.82(-4.57%)
May 03, 2010	39.43	40.00	39.42	39.85	169,866	+0.63(+1.61%)
Apr 30, 2010	39.11	39.42	38.80	39.22	181,196	+0.53(+1.37%)
Apr 29, 2010	38.43	38.79	38.43	38.69	67,991	+0.53(+1.40%)
Apr 28, 2010	38.14	38.25	37.62	38.16	40,170	+0.18(+0.46%)
Apr 27, 2010	38.36	38.62	37.89	37.98	31,871	-0.46(-1.20%)
Apr 26, 2010	38.67	38.74	38.35	38.44	66,122	-0.23(-0.60%)
Apr 23, 2010	37.76	38.70	37.67	38.67	51,190	+0.74(+1.95%)
Apr 22, 2010	37.29	37.94	36.98	37.93	72,110	+0.17(+0.45%)
Apr 21, 2010	37.84	37.99	37.35	37.76	50,127	+0.16(+0.43%)
Apr 20, 2010	37.34	37.93	37.34	37.60	108,243	+0.34(+0.91%)
Apr 19, 2010	36.84	37.28	36.83	37.26	51,661	-0.30(-0.80%)
Apr 16, 2010	37.86	38.04	37.07	37.56	82,487	-0.86(-2.24%)
Apr 15, 2010	38.60	38.65	38.19	38.42	54,707	-0.14(-0.36%)
Apr 14, 2010	38.14	38.86	37.97	38.56	97,157	+0.49(+1.29%)
Apr 13, 2010	38.01	38.24	37.39	38.07	71,561	+0.13(+0.34%)
Apr 12, 2010	37.94	38.37	37.81	37.94	92,811	+0.10(+0.26%)
Apr 09, 2010	38.12	38.20	37.50	37.84	210,342	-0.16(-0.42%)
Apr 08, 2010	37.59	38.08	37.41	38.00	298,527	-0.20(-0.52%)
Apr 07, 2010	38.83	38.90	38.12	38.20	899,816	-0.60(-1.55%)
Apr 06, 2010	38.66	38.94	38.58	38.80	117,058	-0.10(-0.26%)
Apr 05, 2010	38.64	39.08	38.52	38.90	68,179	+0.36(+0.93%)
Apr 01, 2010	38.36	38.54	38.54	38.54	29,600	+0.67(+1.77%)
Mar 31, 2010	37.92	38.11	37.44	37.87	49,892	+0.29(+0.77%)
Mar 30, 2010	37.44	37.62	37.25	37.58	32,188	+0.07(+0.19%)
Mar 29, 2010	36.98	37.61	36.98	37.51	52,882	+0.98(+2.68%)
Mar 26, 2010	36.71	36.72	36.21	36.53	30,083	-0.03(-0.08%)
Mar 25, 2010	36.91	36.96	36.52	36.56	36,714	-0.10(-0.27%)
Mar 24, 2010	36.64	37.00	36.53	36.66	22,341	-0.66(-1.77%)
Mar 23, 2010	37.07	37.45	36.93	37.32	26,402	+0.02(+0.05%)
Mar 22, 2010	36.50	37.35	36.36	37.30	48,924	+0.08(+0.21%)
Mar 19, 2010	37.86	37.86	36.89	37.22	52,232	-0.82(-2.16%)
Mar 18, 2010	37.92	38.07	37.70	38.04	43,760	-0.05(-0.13%)
Mar 17, 2010	38.14	38.21	37.76	38.09	44,185	+0.44(+1.17%)
Mar 16, 2010	37.20	37.68	37.19	37.65	36,950	+0.86(+2.34%)
Mar 15, 2010	36.65	36.81	36.64	36.79	67,006	-0.54(-1.45%)
Mar 12, 2010	37.64	37.66	36.93	37.33	81,307	-0.33(-0.88%)
Mar 11, 2010	37.56	37.67	37.37	37.66	33,052	-0.03(-0.08%)
Mar 10, 2010	37.39	38.16	37.26	37.69	47,382	+0.37(+0.99%)
Mar 09, 2010	37.23	37.49	37.09	37.32	41,400	-0.35(-0.93%)
Mar 08, 2010	37.81	37.92	37.48	37.67	118,690	-0.02(-0.05%)
Mar 05, 2010	37.37	37.71	37.36	37.69	26,931	+0.65(+1.75%)
Mar 04, 2010	37.00	37.07	36.68	37.04	40,114	-0.09(-0.24%)
Mar 03, 2010	36.58	37.20	36.19	37.13	68,281	+0.79(+2.17%)
Mar 02, 2010	36.02	36.70	36.00	36.34	78,555	+0.66(+1.85%)
Mar 01, 2010	36.53	36.58	35.35	35.68	45,103	-0.52(-1.44%)
Feb 26, 2010	35.64	36.24	35.58	36.20	33,461	+0.59(+1.66%)
Feb 25, 2010	35.51	35.64	35.20	35.61	118,725	-0.91(-2.49%)
Feb 24, 2010	35.84	36.52	35.65	36.52	26,096	+0.70(+1.95%)
Feb 23, 2010	36.38	36.42	35.81	35.82	48,050	-0.88(-2.40%)
Feb 22, 2010	36.71	36.83	36.42	36.70	53,519	+0.24(+0.66%)
Feb 19, 2010	36.11	36.49	36.02	36.46	44,618	+0.42(+1.17%)
Feb 18, 2010	35.79	36.09	35.43	36.04	33,983	+0.80(+2.27%)
Feb 17, 2010	35.01	35.26	34.85	35.24	48,033	+0.20(+0.57%)
Feb 16, 2010	34.60	35.24	34.60	35.04	37,171	+1.04(+3.06%)
Feb 12, 2010	33.49	34.00	34.00	34.00	49,000	-0.06(-0.18%)
Feb 11, 2010	33.90	34.23	33.42	34.06	45,909	+0.09(+0.26%)
Feb 10, 2010	33.91	34.29	33.30	33.97	33,746	-0.10(-0.29%)
Feb 09, 2010	33.51	34.25	33.31	34.07	63,495	+0.81(+2.44%)
Feb 08, 2010	33.25	33.50	32.94	33.26	64,866	-0.24(-0.72%)
Feb 05, 2010	34.18	34.20	32.46	33.50	163,551	-0.75(-2.19%)
Feb 04, 2010	35.51	35.51	34.08	34.25	79,129	-1.57(-4.38%)
Feb 03, 2010	35.78	36.38	35.65	35.82	67,915	+0.22(+0.62%)
Feb 02, 2010	34.39	35.61	34.39	35.60	66,333	+1.35(+3.94%)
Feb 01, 2010	33.67	34.25	33.48	34.25	37,469	+0.56(+1.66%)
Jan 29, 2010	34.24	34.31	33.41	33.69	45,057	-0.38(-1.12%)
Jan 28, 2010	34.42	34.42	33.70	34.07	62,522	-0.28(-0.82%)
Jan 27, 2010	34.80	34.95	33.82	34.35	63,870	-0.48(-1.38%)
Jan 26, 2010	34.86	35.10	34.79	34.83	50,565	-0.54(-1.53%)
Jan 25, 2010	34.73	35.39	34.70	35.37	82,767	+0.75(+2.17%)
Jan 22, 2010	35.00	35.02	34.59	34.62	52,424	-0.51(-1.45%)
Jan 21, 2010	36.40	36.58	35.04	35.13	69,512	-0.98(-2.71%)
Jan 20, 2010	36.14	36.35	35.89	36.11	75,790	-0.54(-1.47%)
Jan 19, 2010	35.94	36.66	35.84	36.65	79,639	+0.34(+0.94%)
Jan 15, 2010	36.74	36.31	36.31	36.31	62,500	-0.43(-1.17%)
Jan 14, 2010	36.69	36.90	36.41	36.74	88,770	+0.18(+0.49%)
Jan 13, 2010	36.69	36.90	35.84	36.56	72,667	-0.56(-1.51%)
Jan 12, 2010	37.62	37.82	37.00	37.12	49,954	-0.75(-1.98%)
Jan 11, 2010	38.70	38.74	37.86	37.87	48,094	-0.51(-1.33%)
Jan 08, 2010	37.79	38.53	37.65	38.38	78,082	+0.49(+1.29%)
Jan 07, 2010	37.89	37.98	37.74	37.89	23,199	-0.01(-0.03%)
Jan 06, 2010	37.50	38.04	37.20	37.90	45,766	+0.09(+0.24%)
Jan 05, 2010	37.47	37.82	37.30	37.81	117,948	+0.34(+0.91%)
Jan 04, 2010	37.24	37.47	37.14	37.47	49,664	+0.89(+2.43%)
Dec 31, 2009	36.80	36.58	36.58	36.58	61,700	+0.07(+0.19%)
Dec 30, 2009	36.24	36.55	36.05	36.51	37,736	+0.59(+1.64%)
Dec 29, 2009	36.43	36.44	35.92	35.92	37,418	-0.24(-0.66%)
Dec 28, 2009	36.27	36.31	36.01	36.16	60,453	+0.61(+1.72%)
Dec 24, 2009	35.26	35.62	35.25	35.55	20,201	+0.37(+1.05%)
Dec 23, 2009	34.46	35.38	34.46	35.18	70,047	+1.30(+3.84%)
Dec 22, 2009	33.63	34.12	33.33	33.88	21,350	+0.47(+1.41%)
Dec 21, 2009	34.24	34.49	33.41	33.41	17,271	-0.56(-1.65%)
Dec 18, 2009	33.96	34.18	33.40	33.97	29,145	+0.76(+2.29%)
Dec 17, 2009	33.57	33.62	32.88	33.21	58,350	-0.61(-1.80%)
Dec 16, 2009	33.43	34.14	33.43	33.82	51,624	+0.57(+1.71%)
Dec 15, 2009	33.15	33.51	33.15	33.25	27,635	+0.27(+0.82%)
Dec 14, 2009	33.14	33.25	32.86	32.98	28,261	-0.17(-0.51%)
Dec 11, 2009	32.87	33.18	32.66	33.15	36,725	+0.17(+0.52%)
Dec 10, 2009	33.46	33.53	32.84	32.98	75,352	-0.59(-1.76%)
Dec 09, 2009	34.64	34.79	33.33	33.57	123,315	-1.09(-3.14%)
Dec 08, 2009	34.65	34.95	34.41	34.66	28,973	-0.35(-1.00%)
Dec 07, 2009	35.02	35.36	34.83	35.01	76,328	-0.62(-1.74%)
Dec 04, 2009	36.55	36.59	35.16	35.63	50,038	-0.15(-0.42%)
Dec 03, 2009	35.77	36.15	35.52	35.78	21,504	-0.14(-0.39%)
Dec 02, 2009	36.43	36.45	35.67	35.92	53,985	-0.75(-2.05%)
Dec 01, 2009	36.85	37.04	36.59	36.67	596,477	+0.39(+1.07%)
Nov 30, 2009	35.22	36.53	35.17	36.28	28,260	+0.67(+1.88%)
Nov 27, 2009	34.58	35.63	34.46	35.61	58,916	-0.80(-2.20%)
Nov 25, 2009	35.20	36.48	34.93	36.41	68,061	+1.05(+2.97%)
Nov 24, 2009	36.06	36.06	35.14	35.36	29,079	-0.70(-1.94%)
Nov 23, 2009	36.84	37.02	35.93	36.06	24,479	-0.07(-0.19%)
Nov 20, 2009	35.66	36.22	35.60	36.13	21,285	+0.13(+0.36%)
Nov 19, 2009	36.82	36.82	35.77	36.00	53,167	-0.85(-2.31%)
Nov 18, 2009	36.98	37.42	36.50	36.85	44,734	+0.11(+0.30%)
Nov 17, 2009	36.17	36.89	36.17	36.74	37,593	+0.53(+1.46%)
Nov 16, 2009	35.16	36.60	35.16	36.21	73,265	+1.12(+3.19%)
Nov 13, 2009	35.12	35.45	34.90	35.09	33,795	-0.30(-0.85%)
Nov 12, 2009	36.16	36.23	35.19	35.39	76,823	-1.15(-3.15%)
Nov 11, 2009	36.62	36.74	36.16	36.54	22,783	+0.25(+0.70%)
Nov 10, 2009	36.53	36.85	35.70	36.29	48,633	+0.21(+0.57%)
Nov 09, 2009	36.10	36.71	36.01	36.08	114,134	+0.83(+2.35%)
Nov 06, 2009	35.55	35.97	34.85	35.25	72,192	-1.18(-3.24%)
Nov 05, 2009	36.80	37.00	36.32	36.43	68,121	-0.32(-0.87%)
Nov 04, 2009	36.75	37.27	36.39	36.75	53,466	+0.17(+0.46%)
Nov 03, 2009	35.79	36.79	35.75	36.58	105,504	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.