Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.58	30.58	30.13	30.42	11,444	-0.32(-1.04%)
Oct 30, 2019	31.40	31.45	30.68	30.74	7,058	-0.59(-1.89%)
Oct 29, 2019	31.20	31.61	31.20	31.33	8,331	+0.11(+0.34%)
Oct 28, 2019	31.26	31.47	31.02	31.23	8,923	+0.09(+0.28%)
Oct 25, 2019	31.10	31.20	30.88	31.14	8,900	+0.14(+0.45%)
Oct 24, 2019	30.83	31.14	30.83	31.00	13,027	+0.25(+0.81%)
Oct 23, 2019	29.96	30.79	29.96	30.75	8,554	+0.84(+2.82%)
Oct 22, 2019	30.01	30.32	29.84	29.91	2,665	+0.07(+0.24%)
Oct 21, 2019	29.45	29.85	29.40	29.83	4,217	-0.17(-0.55%)
Oct 18, 2019	30.25	30.25	29.91	30.00	9,600	-0.13(-0.43%)
Oct 17, 2019	29.74	30.22	29.74	30.13	4,947	-0.01(-0.03%)
Oct 16, 2019	29.92	30.37	29.84	30.14	7,831	+0.07(+0.23%)
Oct 15, 2019	29.95	30.25	29.92	30.07	2,723	+0.12(+0.42%)
Oct 14, 2019	29.97	30.02	29.73	29.95	6,507	-0.51(-1.69%)
Oct 11, 2019	30.43	30.57	30.26	30.46	10,600	+0.46(+1.53%)
Oct 10, 2019	29.68	30.19	29.68	30.00	9,361	+0.59(+2.01%)
Oct 09, 2019	29.83	29.89	29.41	29.41	5,012	+0.18(+0.63%)
Oct 08, 2019	28.90	29.30	28.83	29.23	6,174	+0.00(+0.01%)
Oct 07, 2019	29.31	29.69	29.18	29.22	6,115	+0.04(+0.15%)
Oct 04, 2019	29.29	29.29	28.96	29.18	6,500	+0.33(+1.14%)
Oct 03, 2019	28.44	28.85	28.20	28.85	3,110	+0.15(+0.52%)
Oct 02, 2019	29.03	29.03	28.39	28.70	11,173	-0.57(-1.95%)
Oct 01, 2019	29.74	29.74	29.13	29.27	2,475	+0.09(+0.30%)
Sep 30, 2019	29.51	29.74	29.07	29.18	7,709	-0.61(-2.04%)
Sep 27, 2019	29.62	30.19	29.53	29.79	12,000	-0.24(-0.80%)
Sep 26, 2019	29.63	30.15	29.63	30.03	9,243	+0.33(+1.11%)
Sep 25, 2019	29.35	29.73	29.29	29.70	10,883	-0.27(-0.90%)
Sep 24, 2019	30.41	30.56	29.85	29.97	17,845	-0.73(-2.38%)
Sep 23, 2019	30.67	30.73	30.28	30.70	3,305	+0.03(+0.10%)
Sep 20, 2019	30.80	31.00	30.63	30.67	5,600	-0.16(-0.52%)
Sep 19, 2019	30.82	31.00	30.77	30.83	9,758	+0.61(+2.02%)
Sep 18, 2019	30.14	30.51	30.00	30.22	12,054	-0.29(-0.95%)
Sep 17, 2019	32.00	32.05	30.32	30.51	19,967	-1.00(-3.17%)
Sep 16, 2019	31.07	32.59	30.99	31.51	103,565	+3.00(+10.51%)
Sep 13, 2019	28.39	28.61	28.39	28.51	2,500	-0.03(-0.09%)
Sep 12, 2019	27.85	28.54	27.85	28.54	16,136	-0.38(-1.31%)
Sep 11, 2019	29.51	29.69	28.79	28.92	6,652	-0.22(-0.75%)
Sep 10, 2019	29.25	29.57	28.75	29.14	9,507	-0.01(-0.03%)
Sep 09, 2019	28.88	29.23	28.86	29.15	6,442	+0.33(+1.15%)
Sep 06, 2019	27.91	28.99	27.91	28.82	12,300	+0.49(+1.73%)
Sep 05, 2019	28.41	28.87	28.24	28.33	6,979	+0.24(+0.85%)
Sep 04, 2019	27.53	28.14	27.53	28.09	13,585	+1.16(+4.31%)
Sep 03, 2019	26.83	27.03	26.54	26.93	43,178	-1.02(-3.65%)
Aug 30, 2019	28.59	28.59	27.70	27.95	16,600	-0.90(-3.11%)
Aug 29, 2019	28.58	28.92	28.58	28.85	6,665	-0.01(-0.04%)
Aug 28, 2019	28.54	28.86	28.52	28.86	7,211	+0.70(+2.49%)
Aug 27, 2019	28.00	28.20	28.00	28.16	1,282	+0.38(+1.37%)
Aug 26, 2019	28.15	28.29	27.62	27.78	6,602	-0.11(-0.39%)
Aug 23, 2019	27.81	28.04	27.56	27.89	5,200	-0.41(-1.44%)
Aug 22, 2019	28.39	28.40	28.30	28.30	1,613	-0.35(-1.23%)
Aug 21, 2019	28.97	29.02	28.51	28.65	3,402	+0.37(+1.31%)
Aug 20, 2019	27.98	28.28	27.69	28.28	2,256	+0.22(+0.80%)
Aug 19, 2019	28.05	28.10	27.95	28.06	1,904	+0.52(+1.87%)
Aug 16, 2019	27.55	27.91	27.31	27.54	8,300	-0.09(-0.33%)
Aug 15, 2019	27.64	27.78	27.47	27.63	9,482	-0.42(-1.50%)
Aug 14, 2019	28.53	28.78	27.87	28.05	13,240	-1.14(-3.91%)
Aug 13, 2019	28.02	29.35	28.02	29.19	19,320	+1.22(+4.37%)
Aug 12, 2019	28.21	28.21	27.94	27.97	16,959	+0.01(+0.04%)
Aug 09, 2019	28.25	28.37	27.96	27.96	26,500	+0.23(+0.83%)
Aug 08, 2019	27.53	27.90	27.53	27.73	25,562	+0.00(+0.00%)
Aug 07, 2019	27.86	27.89	27.17	27.73	78,534	-0.65(-2.31%)
Aug 06, 2019	29.12	29.15	28.34	28.38	18,550	-0.51(-1.77%)
Aug 05, 2019	29.25	29.30	28.83	28.90	18,897	-0.85(-2.87%)
Aug 02, 2019	30.09	30.09	29.75	29.75	17,500	+0.15(+0.50%)
Aug 01, 2019	30.52	30.52	29.20	29.60	12,821	-1.46(-4.71%)
Jul 31, 2019	31.37	31.53	31.06	31.06	15,021	+0.03(+0.09%)
Jul 30, 2019	30.67	31.04	30.57	31.04	4,020	+0.48(+1.56%)
Jul 29, 2019	30.54	30.57	30.39	30.56	12,582	-0.10(-0.33%)
Jul 26, 2019	30.53	30.71	30.38	30.66	12,300	+0.06(+0.20%)
Jul 25, 2019	30.55	30.79	30.55	30.60	12,125	+0.26(+0.86%)
Jul 24, 2019	30.43	30.81	30.29	30.34	15,907	-0.21(-0.69%)
Jul 23, 2019	30.24	30.61	30.19	30.55	9,547	+0.38(+1.26%)
Jul 22, 2019	30.06	30.33	29.45	30.17	16,246	-0.23(-0.75%)
Jul 19, 2019	30.16	30.43	29.98	30.40	12,200	+0.17(+0.56%)
Jul 18, 2019	30.66	30.66	29.82	30.23	27,752	-0.56(-1.82%)
Jul 17, 2019	31.41	31.41	30.58	30.79	20,518	-0.41(-1.31%)
Jul 16, 2019	31.67	31.88	30.76	31.20	75,122	-0.29(-0.92%)
Jul 15, 2019	32.06	32.08	31.47	31.49	29,858	-0.84(-2.60%)
Jul 12, 2019	32.41	32.66	32.30	32.33	18,800	-0.30(-0.92%)
Jul 11, 2019	32.82	32.96	32.50	32.63	42,260	-0.22(-0.67%)
Jul 10, 2019	32.23	32.90	32.09	32.85	42,754	+1.27(+4.02%)
Jul 09, 2019	31.25	31.63	31.25	31.58	6,875	+0.51(+1.64%)
Jul 08, 2019	31.29	31.55	31.05	31.07	27,320	-0.46(-1.46%)
Jul 05, 2019	31.11	31.69	31.11	31.53	4,700	+0.24(+0.76%)
Jul 03, 2019	30.82	31.33	30.78	31.29	2,200	+0.59(+1.93%)
Jul 02, 2019	31.17	31.35	30.54	30.70	17,705	-0.84(-2.66%)
Jul 01, 2019	31.88	31.88	31.29	31.54	18,308	+0.69(+2.23%)
Jun 28, 2019	31.20	31.38	30.81	30.85	8,400	-0.44(-1.40%)
Jun 27, 2019	31.31	31.42	31.21	31.29	10,290	-0.16(-0.51%)
Jun 26, 2019	30.97	31.77	30.97	31.45	62,874	+1.21(+4.00%)
Jun 25, 2019	30.05	30.27	30.05	30.24	8,312	+0.49(+1.65%)
Jun 24, 2019	30.00	30.00	29.47	29.75	14,569	-0.01(-0.03%)
Jun 21, 2019	29.59	29.79	29.54	29.76	27,200	+0.89(+3.08%)
Jun 20, 2019	28.64	29.05	28.55	28.87	13,595	+0.70(+2.48%)
Jun 19, 2019	27.74	28.20	27.66	28.17	4,831	+0.32(+1.15%)
Jun 18, 2019	27.53	28.02	27.53	27.85	15,853	+0.46(+1.66%)
Jun 17, 2019	27.71	27.78	27.27	27.39	39,833	-0.46(-1.67%)
Jun 14, 2019	27.75	28.10	27.75	27.86	3,200	+0.12(+0.43%)
Jun 13, 2019	27.86	27.95	27.62	27.74	31,088	+0.67(+2.48%)
Jun 12, 2019	27.96	27.97	27.00	27.07	24,352	-1.17(-4.14%)
Jun 11, 2019	28.17	28.37	28.06	28.24	50,874	+0.29(+1.06%)
Jun 10, 2019	28.05	28.25	27.89	27.95	26,793	-0.00(-0.02%)
Jun 07, 2019	27.50	28.06	27.45	27.95	22,300	+0.20(+0.72%)
Jun 06, 2019	27.24	27.80	26.70	27.75	22,350	+0.45(+1.65%)
Jun 05, 2019	27.49	27.55	26.82	27.30	33,062	-0.45(-1.62%)
Jun 04, 2019	27.66	27.82	27.27	27.75	27,426	-0.15(-0.54%)
Jun 03, 2019	28.53	28.55	27.85	27.90	20,618	-0.46(-1.62%)
May 31, 2019	29.23	29.23	28.32	28.36	40,200	-1.50(-5.02%)
May 30, 2019	30.53	30.60	29.72	29.86	36,215	-1.06(-3.43%)
May 29, 2019	30.51	30.96	30.37	30.92	20,692	-0.09(-0.29%)
May 28, 2019	31.32	31.37	31.01	31.01	7,997	+0.06(+0.19%)
May 24, 2019	30.55	30.95	30.30	30.95	25,000	+0.47(+1.54%)
May 23, 2019	30.82	30.85	30.25	30.48	25,002	-1.09(-3.45%)
May 22, 2019	32.05	32.14	31.35	31.57	26,720	-0.56(-1.74%)
May 21, 2019	32.07	32.18	31.94	32.13	6,969	+0.09(+0.28%)
May 20, 2019	32.42	32.50	31.93	32.04	13,489	-0.30(-0.93%)
May 17, 2019	32.76	32.80	32.30	32.34	26,900	-0.42(-1.27%)
May 16, 2019	32.59	32.80	32.59	32.76	18,054	+0.75(+2.34%)
May 15, 2019	31.35	32.07	31.30	32.01	14,501	+0.69(+2.20%)
May 14, 2019	31.24	31.56	31.21	31.32	11,792	+0.31(+1.00%)
May 13, 2019	32.04	32.24	31.01	31.01	22,503	-0.54(-1.71%)
May 10, 2019	31.48	31.77	31.48	31.55	16,300	+0.31(+0.99%)
May 09, 2019	31.37	31.44	31.02	31.24	16,183	-0.04(-0.13%)
May 08, 2019	30.61	31.32	30.61	31.28	24,949	+0.49(+1.59%)
May 07, 2019	30.94	31.01	30.66	30.79	46,553	-0.96(-3.02%)
May 06, 2019	31.93	32.09	31.64	31.75	36,861	-0.35(-1.09%)
May 03, 2019	32.14	32.36	32.10	32.10	42,700	+0.11(+0.34%)
May 02, 2019	32.24	32.24	31.67	31.99	52,766	-0.71(-2.17%)
May 01, 2019	32.90	32.98	32.45	32.70	18,944	-0.11(-0.34%)
Apr 30, 2019	32.65	32.85	32.45	32.81	22,482	+0.59(+1.83%)
Apr 29, 2019	32.34	32.47	32.15	32.22	31,787	-0.04(-0.12%)
Apr 26, 2019	32.65	32.65	31.91	32.26	65,100	-0.59(-1.80%)
Apr 25, 2019	33.05	33.20	32.85	32.85	26,146	-0.06(-0.18%)
Apr 24, 2019	32.78	32.96	32.70	32.91	31,603	-0.09(-0.27%)
Apr 23, 2019	32.89	33.04	32.80	33.00	28,955	+0.00(+0.00%)
Apr 22, 2019	32.88	33.24	32.85	33.00	78,355	+0.76(+2.36%)
Apr 18, 2019	32.09	32.25	31.99	32.24	17,700	+0.37(+1.16%)
Apr 17, 2019	31.96	32.00	31.82	31.87	57,220	+0.13(+0.41%)
Apr 16, 2019	31.44	31.85	31.25	31.74	22,247	+0.28(+0.89%)
Apr 15, 2019	31.47	31.70	31.45	31.46	39,617	-0.29(-0.91%)
Apr 12, 2019	31.80	32.05	31.69	31.75	24,600	-0.05(-0.16%)
Apr 11, 2019	32.00	32.04	31.59	31.80	24,599	-0.41(-1.27%)
Apr 10, 2019	31.72	32.41	31.70	32.21	27,509	+0.86(+2.74%)
Apr 09, 2019	31.23	31.44	31.14	31.35	13,910	+0.19(+0.61%)
Apr 08, 2019	30.96	31.20	30.86	31.16	23,200	+0.30(+0.97%)
Apr 05, 2019	30.43	30.91	30.43	30.86	21,000	+0.57(+1.88%)
Apr 04, 2019	30.30	30.57	30.18	30.29	17,565	-0.28(-0.92%)
Apr 03, 2019	30.38	30.58	30.12	30.57	17,047	+0.40(+1.33%)
Apr 02, 2019	29.81	30.21	29.81	30.17	39,560	+0.43(+1.45%)
Apr 01, 2019	29.52	29.80	29.52	29.74	19,574	+0.36(+1.23%)
Mar 29, 2019	29.56	29.56	29.28	29.38	22,200	+0.20(+0.69%)
Mar 28, 2019	28.55	29.25	28.49	29.18	30,671	-0.12(-0.41%)
Mar 27, 2019	29.69	29.72	29.12	29.30	35,473	-0.53(-1.78%)
Mar 26, 2019	29.89	30.07	29.76	29.83	27,798	+0.28(+0.95%)
Mar 25, 2019	29.29	29.72	29.24	29.55	29,628	+0.10(+0.34%)
Mar 22, 2019	29.52	29.54	29.23	29.45	228,100	-0.27(-0.91%)
Mar 21, 2019	29.70	29.85	29.59	29.72	18,168	+0.18(+0.61%)
Mar 20, 2019	29.35	29.72	29.30	29.54	19,183	+0.16(+0.54%)
Mar 19, 2019	29.22	29.40	29.04	29.38	42,536	+0.26(+0.89%)
Mar 18, 2019	28.95	29.36	28.95	29.12	92,943	+0.42(+1.46%)
Mar 15, 2019	28.53	28.96	28.37	28.70	22,300	-0.04(-0.14%)
Mar 14, 2019	29.13	29.20	28.64	28.74	26,494	-0.33(-1.14%)
Mar 13, 2019	28.51	29.11	28.47	29.07	38,450	+0.82(+2.90%)
Mar 12, 2019	28.31	28.50	28.20	28.25	18,041	-0.14(-0.49%)
Mar 11, 2019	28.45	28.55	28.25	28.39	19,297	+0.36(+1.30%)
Mar 08, 2019	27.23	28.05	27.01	28.03	74,200	+0.10(+0.34%)
Mar 07, 2019	28.08	28.14	27.77	27.93	55,627	+0.19(+0.68%)
Mar 06, 2019	27.51	27.83	27.38	27.74	30,152	+0.31(+1.13%)
Mar 05, 2019	27.49	27.50	27.35	27.43	19,867	+0.22(+0.81%)
Mar 04, 2019	27.29	27.41	27.00	27.21	38,223	+0.35(+1.30%)
Mar 01, 2019	27.28	27.31	26.67	26.86	31,100	-0.38(-1.39%)
Feb 28, 2019	27.15	27.39	27.09	27.24	12,919	-0.01(-0.04%)
Feb 27, 2019	27.16	27.43	27.03	27.25	22,479	+0.42(+1.57%)
Feb 26, 2019	26.72	26.90	26.70	26.83	26,361	+0.36(+1.36%)
Feb 25, 2019	27.00	27.06	26.41	26.47	52,039	-0.86(-3.15%)
Feb 22, 2019	27.53	27.57	27.32	27.33	23,100	-0.08(-0.29%)
Feb 21, 2019	27.34	27.56	27.34	27.41	38,532	+0.05(+0.18%)
Feb 20, 2019	26.85	27.48	26.85	27.36	31,752	+0.36(+1.33%)
Feb 19, 2019	26.83	27.07	26.81	27.00	73,803	-0.07(-0.26%)
Feb 15, 2019	26.65	27.08	26.53	27.07	105,000	+0.87(+3.32%)
Feb 14, 2019	25.58	26.24	25.41	26.20	90,566	+0.79(+3.11%)
Feb 13, 2019	25.06	25.50	25.02	25.41	47,814	+0.60(+2.42%)
Feb 12, 2019	25.40	25.46	24.67	24.81	44,464	+0.21(+0.85%)
Feb 11, 2019	24.61	24.72	24.45	24.60	38,599	-0.40(-1.60%)
Feb 08, 2019	25.14	25.14	24.54	25.00	74,400	+0.31(+1.26%)
Feb 07, 2019	25.21	25.25	24.17	24.69	77,256	-0.51(-2.02%)
Feb 06, 2019	24.69	25.30	24.50	25.20	51,539	+0.47(+1.90%)
Feb 05, 2019	24.48	25.15	24.45	24.73	34,421	-0.23(-0.92%)
Feb 04, 2019	24.84	25.13	24.45	24.96	85,258	+0.16(+0.65%)
Feb 01, 2019	24.25	24.93	24.25	24.80	48,500	+0.75(+3.12%)
Jan 31, 2019	24.74	24.80	23.81	24.05	60,171	-0.36(-1.47%)
Jan 30, 2019	24.24	24.74	24.10	24.41	37,305	+0.69(+2.91%)
Jan 29, 2019	23.76	24.15	23.67	23.72	35,540	+0.27(+1.15%)
Jan 28, 2019	23.70	23.77	23.25	23.45	54,226	-0.88(-3.62%)
Jan 25, 2019	24.39	24.42	24.25	24.33	9,600	-0.02(-0.08%)
Jan 24, 2019	24.33	24.51	24.19	24.35	9,113	+0.04(+0.16%)
Jan 23, 2019	24.46	24.46	23.89	24.31	27,108	-0.27(-1.10%)
Jan 22, 2019	24.71	24.79	24.35	24.58	17,390	-0.72(-2.85%)
Jan 18, 2019	25.18	25.59	25.02	25.30	85,500	+0.34(+1.36%)
Jan 17, 2019	24.39	25.08	24.21	24.96	27,388	+0.23(+0.93%)
Jan 16, 2019	24.58	24.83	24.07	24.73	26,878	+0.05(+0.20%)
Jan 15, 2019	24.27	24.73	24.27	24.68	28,872	+0.74(+3.09%)
Jan 14, 2019	24.42	24.46	23.80	23.94	34,208	-0.65(-2.64%)
Jan 11, 2019	24.65	24.92	24.41	24.59	26,500	-0.34(-1.36%)
Jan 10, 2019	24.77	25.14	24.66	24.93	23,976	-0.03(-0.13%)
Jan 09, 2019	24.55	25.03	24.13	24.96	100,506	+1.15(+4.84%)
Jan 08, 2019	23.69	23.95	23.45	23.81	26,889	+0.23(+0.98%)
Jan 07, 2019	23.89	24.29	23.46	23.58	54,559	-0.12(-0.51%)
Jan 04, 2019	24.00	24.40	23.51	23.70	48,100	+0.13(+0.55%)
Jan 03, 2019	23.75	23.75	23.03	23.57	35,626	+0.37(+1.57%)
Jan 02, 2019	22.45	24.03	22.44	23.20	28,787	+0.29(+1.29%)
Dec 31, 2018	22.83	22.99	22.27	22.91	58,300	+0.32(+1.42%)
Dec 28, 2018	22.62	23.55	22.32	22.59	16,600	-0.23(-1.02%)
Dec 27, 2018	22.85	22.96	22.34	22.82	26,153	-0.53(-2.26%)
Dec 26, 2018	22.05	23.35	22.05	23.35	72,249	+1.17(+5.28%)
Dec 24, 2018	22.75	22.79	22.10	22.18	21,500	-0.51(-2.25%)
Dec 21, 2018	22.66	22.96	22.36	22.69	40,700	-0.29(-1.25%)
Dec 20, 2018	23.52	23.76	22.81	22.98	51,178	-0.70(-2.97%)
Dec 19, 2018	23.76	24.26	23.57	23.68	32,683	+0.23(+0.98%)
Dec 18, 2018	24.33	24.33	23.29	23.45	65,135	-0.96(-3.93%)
Dec 17, 2018	25.23	25.24	24.40	24.41	16,325	-0.73(-2.91%)
Dec 14, 2018	25.54	25.54	24.99	25.14	16,000	-0.82(-3.16%)
Dec 13, 2018	24.88	26.10	24.88	25.96	34,284	+1.10(+4.42%)
Dec 12, 2018	25.53	25.61	24.75	24.86	18,173	-0.28(-1.11%)
Dec 11, 2018	25.16	25.20	24.93	25.14	15,465	+0.33(+1.33%)
Dec 10, 2018	25.35	25.60	24.72	24.81	29,434	-1.00(-3.87%)
Dec 07, 2018	26.10	26.53	25.77	25.81	30,400	+0.63(+2.50%)
Dec 06, 2018	24.76	25.28	24.28	25.18	70,568	+0.07(+0.28%)
Dec 04, 2018	25.25	25.69	25.05	25.11	22,300	-0.09(-0.37%)
Dec 03, 2018	25.40	25.44	24.88	25.20	25,003	+0.73(+3.00%)
Nov 30, 2018	24.45	24.93	24.17	24.47	34,300	-0.46(-1.83%)
Nov 29, 2018	24.42	25.11	24.36	24.93	30,694	+0.88(+3.64%)
Nov 28, 2018	24.52	24.77	23.95	24.05	47,648	-0.56(-2.28%)
Nov 27, 2018	24.76	25.00	24.14	24.61	25,810	-0.25(-1.02%)
Nov 26, 2018	24.77	25.18	24.75	24.86	34,667	+0.41(+1.70%)
Nov 23, 2018	24.48	24.49	23.96	24.45	38,700	-1.58(-6.07%)
Nov 21, 2018		26.03	26.03	26.03	0	+0.14(+0.54%)
Nov 20, 2018	26.65	26.65	25.51	25.89	48,751	-1.50(-5.48%)
Nov 19, 2018	27.10	27.55	26.90	27.39	16,893	-0.01(-0.04%)
Nov 16, 2018	27.61	27.95	27.20	27.40	20,100	+0.43(+1.59%)
Nov 15, 2018	27.18	27.47	26.94	26.97	21,082	-0.11(-0.41%)
Nov 14, 2018	27.22	27.53	27.07	27.08	18,572	+0.40(+1.50%)
Nov 13, 2018	27.75	27.79	26.50	26.68	51,034	-1.33(-4.75%)
Nov 12, 2018	28.43	28.80	28.01	28.01	24,278	-0.07(-0.25%)
Nov 09, 2018	28.00	28.27	27.80	28.08	22,700	-0.41(-1.42%)
Nov 08, 2018	28.65	28.90	28.48	28.48	11,811	-0.03(-0.09%)
Nov 07, 2018	29.32	29.32	28.48	28.51	34,561	-0.83(-2.83%)
Nov 06, 2018	29.47	29.47	28.88	29.34	17,992	+0.19(+0.65%)
Nov 05, 2018	29.73	29.85	29.15	29.15	21,860	-0.32(-1.09%)
Nov 02, 2018	29.63	29.81	29.43	29.47	23,600	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.