Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.54	17.75	17.31	17.66	75,500	+0.01(+0.05%)
Oct 29, 2020	17.32	17.87	17.23	17.65	134,658	-0.58(-3.18%)
Oct 28, 2020	18.42	18.47	18.10	18.23	213,574	-1.08(-5.59%)
Oct 27, 2020	19.12	19.44	19.02	19.31	122,270	+0.50(+2.66%)
Oct 26, 2020	19.04	19.13	18.77	18.81	197,848	-0.51(-2.64%)
Oct 23, 2020	19.64	19.64	19.23	19.32	294,600	-0.36(-1.83%)
Oct 22, 2020	19.36	19.86	19.36	19.68	76,154	+0.28(+1.44%)
Oct 21, 2020	19.86	20.01	19.23	19.40	74,710	-0.64(-3.19%)
Oct 20, 2020	19.65	20.22	19.65	20.04	66,135	+0.44(+2.24%)
Oct 19, 2020	19.82	19.90	19.60	19.60	31,365	-0.14(-0.71%)
Oct 16, 2020	19.54	19.80	19.37	19.74	80,500	-0.32(-1.60%)
Oct 15, 2020	19.54	20.09	19.44	20.06	203,879	-0.23(-1.13%)
Oct 14, 2020	20.24	20.41	20.15	20.29	25,100	+0.29(+1.45%)
Oct 13, 2020	20.09	20.09	19.95	20.00	50,057	+0.06(+0.30%)
Oct 12, 2020	20.27	20.27	19.82	19.94	123,816	-0.42(-2.06%)
Oct 09, 2020	20.44	20.72	20.32	20.36	96,600	-0.54(-2.58%)
Oct 08, 2020	20.81	20.98	20.75	20.90	131,218	+0.52(+2.55%)
Oct 07, 2020	20.36	20.45	20.03	20.38	53,312	-0.27(-1.31%)
Oct 06, 2020	20.93	21.04	20.58	20.65	129,629	+0.36(+1.77%)
Oct 05, 2020	20.14	20.59	20.11	20.29	193,321	+1.30(+6.82%)
Oct 02, 2020	18.70	19.22	18.58	18.99	155,400	-0.53(-2.69%)
Oct 01, 2020	19.56	19.68	19.05	19.52	152,075	-0.40(-2.01%)
Sep 30, 2020	19.70	20.03	19.67	19.92	50,883	+0.15(+0.78%)
Sep 29, 2020	20.25	20.28	19.60	19.77	38,924	-0.80(-3.87%)
Sep 28, 2020	20.26	20.65	20.10	20.56	48,320	+0.40(+1.99%)
Sep 25, 2020	19.91	20.20	19.89	20.16	40,600	+0.38(+1.92%)
Sep 24, 2020	19.49	19.93	19.43	19.78	77,855	+0.29(+1.49%)
Sep 23, 2020	19.55	19.96	19.47	19.49	79,646	+0.07(+0.37%)
Sep 22, 2020	19.50	19.66	19.21	19.42	71,452	-0.30(-1.53%)
Sep 21, 2020	19.86	19.95	19.31	19.72	209,571	-0.70(-3.43%)
Sep 18, 2020	20.33	20.53	20.23	20.42	183,400	-0.00(-0.01%)
Sep 17, 2020	19.88	20.45	19.80	20.42	164,999	+0.52(+2.61%)
Sep 16, 2020	19.25	19.93	19.14	19.90	137,935	+0.93(+4.92%)
Sep 15, 2020	18.55	19.04	18.47	18.97	66,840	+0.48(+2.60%)
Sep 14, 2020	18.31	18.60	18.30	18.49	96,952	+0.10(+0.54%)
Sep 11, 2020	18.15	18.60	18.15	18.39	47,900	+0.20(+1.10%)
Sep 10, 2020	18.69	18.87	18.16	18.19	89,397	-0.47(-2.52%)
Sep 09, 2020	18.38	18.81	18.26	18.66	121,189	+0.27(+1.47%)
Sep 08, 2020	18.38	18.52	18.10	18.39	227,311	-1.12(-5.74%)
Sep 04, 2020	19.76	19.82	19.26	19.51	181,300	-0.60(-2.98%)
Sep 03, 2020	19.60	20.22	19.55	20.11	141,578	+0.04(+0.20%)
Sep 02, 2020	20.53	20.54	19.91	20.07	146,088	-0.40(-1.95%)
Sep 01, 2020	20.37	20.75	20.37	20.47	116,375	+0.11(+0.54%)
Aug 31, 2020	20.58	20.64	20.25	20.36	81,973	-0.49(-2.35%)
Aug 28, 2020	20.48	20.85	20.42	20.85	174,100	+0.58(+2.86%)
Aug 27, 2020	20.59	20.59	20.02	20.27	354,013	-0.79(-3.75%)
Aug 26, 2020	20.76	21.18	20.67	21.06	177,537	-0.08(-0.38%)
Aug 25, 2020	21.48	21.58	20.98	21.14	181,468	+0.07(+0.33%)
Aug 24, 2020	20.73	21.18	20.63	21.07	172,553	+0.94(+4.67%)
Aug 21, 2020	20.17	20.30	19.79	20.13	103,700	-0.39(-1.90%)
Aug 20, 2020	19.91	20.55	19.80	20.52	86,367	+0.13(+0.64%)
Aug 19, 2020	20.06	20.51	19.90	20.39	70,914	+0.05(+0.25%)
Aug 18, 2020	20.02	20.46	20.02	20.34	116,167	+0.05(+0.25%)
Aug 17, 2020	19.89	20.34	19.89	20.29	124,571	+0.40(+2.01%)
Aug 14, 2020	19.71	19.92	19.59	19.89	51,400	+0.21(+1.07%)
Aug 13, 2020	19.72	19.90	19.42	19.68	50,962	-0.12(-0.61%)
Aug 12, 2020	19.67	19.89	19.61	19.80	88,902	+0.63(+3.29%)
Aug 11, 2020	19.95	20.02	19.17	19.17	111,112	-0.52(-2.64%)
Aug 10, 2020	19.76	19.90	19.59	19.69	114,500	+0.36(+1.86%)
Aug 07, 2020	19.50	19.50	19.10	19.33	48,700	-0.35(-1.78%)
Aug 06, 2020	19.80	19.90	19.55	19.68	80,274	+0.15(+0.77%)
Aug 05, 2020	20.00	20.15	19.45	19.53	140,240	+0.25(+1.30%)
Aug 04, 2020	19.07	19.59	19.06	19.28	88,260	-0.01(-0.05%)
Aug 03, 2020	19.00	19.58	18.88	19.29	119,232	+0.57(+3.04%)
Jul 31, 2020	18.83	18.87	18.32	18.72	117,800	-0.28(-1.47%)
Jul 30, 2020	18.90	19.11	18.10	19.00	338,136	-0.37(-1.91%)
Jul 29, 2020	19.57	19.71	19.30	19.37	81,899	-0.29(-1.48%)
Jul 28, 2020	19.70	19.83	19.62	19.66	69,018	-0.22(-1.11%)
Jul 27, 2020	19.73	19.98	19.41	19.88	126,162	-0.11(-0.55%)
Jul 24, 2020	19.76	20.03	19.66	19.99	301,200	+0.13(+0.65%)
Jul 23, 2020	19.86	20.23	19.68	19.86	120,560	-0.26(-1.29%)
Jul 22, 2020	19.90	20.20	19.88	20.12	78,055	+0.01(+0.05%)
Jul 21, 2020	19.98	20.22	19.97	20.11	165,006	+0.79(+4.09%)
Jul 20, 2020	18.94	19.42	18.94	19.32	100,032	+0.14(+0.73%)
Jul 17, 2020	19.15	19.32	18.78	19.18	104,100	-0.19(-0.98%)
Jul 16, 2020	19.62	19.65	19.25	19.37	80,778	-0.39(-1.97%)
Jul 15, 2020	19.84	20.04	19.60	19.76	114,858	+0.11(+0.56%)
Jul 14, 2020	19.20	19.75	19.13	19.65	85,423	-0.06(-0.30%)
Jul 13, 2020	20.00	20.27	19.67	19.71	180,235	-0.40(-1.99%)
Jul 10, 2020	19.94	20.28	19.80	20.11	172,900	+0.47(+2.39%)
Jul 09, 2020	20.16	20.16	19.59	19.64	170,210	-0.57(-2.82%)
Jul 08, 2020	19.94	20.37	19.92	20.21	132,438	+0.27(+1.35%)
Jul 07, 2020	19.64	20.19	19.60	19.94	336,702	+0.36(+1.84%)
Jul 06, 2020	19.44	19.68	19.39	19.58	167,304	+0.02(+0.10%)
Jul 02, 2020	19.44	19.84	19.17	19.56	324,300	+0.46(+2.41%)
Jul 01, 2020	19.24	19.37	18.75	19.10	145,491	+0.15(+0.79%)
Jun 30, 2020	18.74	19.22	18.69	18.95	122,803	+0.20(+1.07%)
Jun 29, 2020	18.48	18.85	18.20	18.75	249,712	+0.86(+4.81%)
Jun 26, 2020	18.85	18.88	17.85	17.89	248,200	-1.07(-5.64%)
Jun 25, 2020	18.34	19.00	18.30	18.96	295,043	+0.18(+0.96%)
Jun 24, 2020	19.95	20.03	18.61	18.78	356,106	-1.64(-8.03%)
Jun 23, 2020	20.60	20.73	20.22	20.42	187,290	+0.11(+0.54%)
Jun 22, 2020	19.99	20.34	19.88	20.31	154,699	+0.46(+2.32%)
Jun 19, 2020	20.00	20.15	19.43	19.85	273,900	+0.07(+0.35%)
Jun 18, 2020	19.26	19.83	19.22	19.78	173,890	+0.65(+3.40%)
Jun 17, 2020	18.95	19.30	18.72	19.13	119,724	+0.02(+0.10%)
Jun 16, 2020	19.13	19.39	18.64	19.11	168,242	+0.59(+3.19%)
Jun 15, 2020	17.51	18.65	17.43	18.52	224,502	+0.73(+4.10%)
Jun 12, 2020	17.87	18.00	17.43	17.79	259,100	+0.21(+1.19%)
Jun 11, 2020	17.90	18.08	17.30	17.58	499,503	-1.46(-7.67%)
Jun 10, 2020	19.00	19.28	18.80	19.04	338,135	-0.06(-0.31%)
Jun 09, 2020	18.80	19.25	18.72	19.10	249,964	+0.08(+0.42%)
Jun 08, 2020	19.21	19.34	18.86	19.02	345,699	-0.15(-0.78%)
Jun 05, 2020	18.98	19.25	18.85	19.17	331,700	+1.08(+5.97%)
Jun 04, 2020	17.72	18.21	17.72	18.09	155,245	+0.45(+2.55%)
Jun 03, 2020	17.67	17.83	17.30	17.64	283,578	-0.04(-0.23%)
Jun 02, 2020	17.40	17.76	17.27	17.68	443,173	+0.76(+4.49%)
Jun 01, 2020	16.89	17.02	16.53	16.92	201,542	+0.03(+0.18%)
May 29, 2020	16.15	17.16	16.00	16.89	280,900	+0.63(+3.87%)
May 28, 2020	16.10	16.52	15.95	16.26	257,569	+0.12(+0.74%)
May 27, 2020	16.32	16.41	15.90	16.14	417,446	-0.67(-3.99%)
May 26, 2020	17.00	17.15	16.64	16.81	330,094	+0.19(+1.14%)
May 22, 2020	16.45	16.70	16.07	16.62	299,600	-0.23(-1.36%)
May 21, 2020	17.06	17.11	16.56	16.85	270,120	+0.02(+0.12%)
May 20, 2020	17.18	17.43	16.53	16.83	666,530	+0.09(+0.54%)
May 19, 2020	16.76	16.93	16.48	16.74	326,616	+0.05(+0.30%)
May 18, 2020	16.52	16.93	16.44	16.69	839,514	+1.09(+6.99%)
May 15, 2020	15.29	15.63	15.12	15.60	439,400	+0.72(+4.84%)
May 14, 2020	14.12	14.92	14.10	14.88	347,048	+1.35(+9.98%)
May 13, 2020	14.49	14.60	13.36	13.53	585,316	-1.16(-7.90%)
May 12, 2020	15.07	15.07	14.53	14.69	270,641	-0.35(-2.33%)
May 11, 2020	15.58	15.65	14.70	15.04	563,710	-0.26(-1.70%)
May 08, 2020	15.00	15.36	14.66	15.30	348,900	+0.55(+3.73%)
May 07, 2020	15.37	15.49	14.64	14.75	559,506	+0.57(+4.02%)
May 06, 2020	14.27	14.42	13.63	14.18	452,320	-0.30(-2.07%)
May 05, 2020	14.31	14.60	14.15	14.48	709,754	+0.99(+7.34%)
May 04, 2020	12.46	13.49	12.32	13.49	837,986	+1.17(+9.50%)
May 01, 2020	12.35	12.52	11.88	12.32	652,300	-0.11(-0.88%)
Apr 30, 2020	12.86	13.22	11.52	12.43	2,225,887	+0.21(+1.72%)
Apr 29, 2020	12.24	12.77	12.04	12.22	836,456	+0.86(+7.57%)
Apr 28, 2020	11.29	11.42	10.95	11.36	413,822	+0.33(+2.99%)
Apr 27, 2020	10.89	11.37	10.77	11.03	590,253	-0.32(-2.82%)
Apr 24, 2020	10.95	11.42	10.67	11.35	806,500	+0.27(+2.44%)
Apr 23, 2020	12.12	12.50	10.83	11.08	2,349,296	-0.23(-2.03%)
Apr 22, 2020	10.83	11.40	10.70	11.31	971,875	+1.29(+12.87%)
Apr 21, 2020	9.950	10.49	9.710	10.02	1,362,051	-1.74(-14.80%)
Apr 20, 2020	11.83	12.57	11.51	11.76	940,006	-0.69(-5.54%)
Apr 17, 2020	12.29	12.71	12.19	12.45	1,216,700	+0.26(+2.13%)
Apr 16, 2020	12.80	13.36	12.05	12.19	1,414,949	-0.33(-2.64%)
Apr 15, 2020	12.40	12.78	12.10	12.52	327,949	-0.08(-0.63%)
Apr 14, 2020	12.75	13.10	12.30	12.60	1,047,810	+0.21(+1.69%)
Apr 13, 2020	12.01	12.40	11.85	12.39	253,363	+0.58(+4.91%)
Apr 09, 2020	12.18	13.25	11.58	11.81	714,200	-0.31(-2.56%)
Apr 08, 2020	11.46	12.14	11.01	12.12	332,383	+0.78(+6.88%)
Apr 07, 2020	12.58	12.60	11.15	11.34	400,887	-0.86(-7.05%)
Apr 06, 2020	11.98	12.49	11.74	12.20	361,349	+0.23(+1.92%)
Apr 03, 2020	12.58	12.70	11.51	11.97	351,200	+0.57(+5.00%)
Apr 02, 2020	10.08	12.59	9.910	11.40	892,464	+1.81(+18.87%)
Apr 01, 2020	9.420	9.740	9.110	9.590	465,199	-0.53(-5.24%)
Mar 31, 2020	10.72	11.30	10.05	10.12	625,336	-0.50(-4.71%)
Mar 30, 2020	9.680	10.72	9.250	10.62	450,287	+0.06(+0.57%)
Mar 27, 2020	10.15	10.74	9.500	10.56	516,200	-0.06(-0.56%)
Mar 26, 2020	10.61	11.53	9.950	10.62	553,255	-0.03(-0.28%)
Mar 25, 2020	9.290	11.04	9.051	10.65	587,785	+1.75(+19.66%)
Mar 24, 2020	9.540	10.29	8.220	8.900	640,649	-0.42(-4.51%)
Mar 23, 2020	10.10	10.13	8.185	9.320	681,771	-1.80(-16.19%)
Mar 20, 2020	11.86	11.95	10.80	11.12	251,600	-0.68(-5.76%)
Mar 19, 2020	11.48	12.12	11.15	11.80	109,508	+0.23(+1.99%)
Mar 18, 2020	11.82	12.11	10.91	11.57	140,327	-0.89(-7.14%)
Mar 17, 2020	12.61	13.06	12.10	12.46	98,987	-0.05(-0.40%)
Mar 16, 2020	12.37	13.03	12.27	12.51	259,692	-3.60(-22.35%)
Mar 13, 2020	15.96	16.50	15.25	16.11	107,500	+0.31(+1.96%)
Mar 12, 2020	16.76	16.93	15.12	15.80	268,426	-3.53(-18.26%)
Mar 11, 2020	19.85	19.95	19.14	19.33	67,446	-1.16(-5.66%)
Mar 10, 2020	20.53	20.78	19.74	20.49	337,175	+0.56(+2.81%)
Mar 09, 2020	20.34	21.93	19.64	19.93	168,650	-4.45(-18.25%)
Mar 06, 2020	25.50	25.53	24.12	24.38	67,100	-2.04(-7.72%)
Mar 05, 2020	27.16	27.24	26.32	26.42	34,548	-0.86(-3.15%)
Mar 04, 2020	27.12	27.33	26.72	27.28	14,083	+0.61(+2.29%)
Mar 03, 2020	27.16	27.51	26.43	26.67	34,324	-0.32(-1.19%)
Mar 02, 2020	26.10	27.04	25.74	26.99	46,997	+1.17(+4.53%)
Feb 28, 2020	25.74	25.91	25.35	25.82	44,000	-0.39(-1.49%)
Feb 27, 2020	26.08	26.63	25.87	26.21	49,311	-1.07(-3.92%)
Feb 26, 2020	27.96	28.28	26.97	27.28	62,883	-1.13(-3.98%)
Feb 25, 2020	29.45	29.45	28.38	28.41	52,776	-1.23(-4.15%)
Feb 24, 2020	29.42	29.87	29.27	29.64	28,404	-0.93(-3.04%)
Feb 21, 2020	30.43	30.63	30.21	30.57	16,300	-0.36(-1.17%)
Feb 20, 2020	31.15	31.25	30.93	30.93	10,489	+0.01(+0.04%)
Feb 19, 2020	30.66	31.05	30.50	30.92	13,268	+0.74(+2.45%)
Feb 18, 2020	30.00	30.32	29.95	30.18	32,894	+0.06(+0.21%)
Feb 14, 2020	29.96	30.12	29.71	30.12	9,000	+0.02(+0.05%)
Feb 13, 2020	30.23	30.57	29.81	30.10	16,049	-0.03(-0.10%)
Feb 12, 2020	29.83	30.19	29.66	30.13	26,233	+1.31(+4.55%)
Feb 11, 2020	29.11	29.11	28.67	28.82	15,196	-0.08(-0.28%)
Feb 10, 2020	28.55	29.28	28.46	28.90	24,048	-0.07(-0.24%)
Feb 07, 2020	28.66	29.15	28.53	28.97	55,400	+0.57(+2.03%)
Feb 06, 2020	28.03	28.46	27.85	28.39	24,668	-0.02(-0.05%)
Feb 05, 2020	28.14	28.87	28.14	28.41	49,311	+1.04(+3.81%)
Feb 04, 2020	28.14	28.20	27.32	27.37	45,708	-0.46(-1.65%)
Feb 03, 2020	28.25	28.36	27.80	27.83	27,430	-0.61(-2.15%)
Jan 31, 2020	28.56	28.98	28.34	28.44	26,400	-0.56(-1.94%)
Jan 30, 2020	28.30	29.00	28.30	29.00	33,796	-0.17(-0.60%)
Jan 29, 2020	28.96	29.28	28.61	29.17	14,734	+0.45(+1.56%)
Jan 28, 2020	28.35	28.86	28.25	28.73	10,986	+0.52(+1.83%)
Jan 27, 2020	27.80	28.32	27.75	28.21	83,089	-0.82(-2.83%)
Jan 24, 2020	29.31	29.31	28.76	29.03	8,400	-0.77(-2.59%)
Jan 23, 2020	29.64	29.87	29.37	29.80	11,910	-0.42(-1.38%)
Jan 22, 2020	30.85	30.85	30.05	30.22	13,928	-1.05(-3.36%)
Jan 21, 2020	31.16	31.53	31.16	31.27	4,962	-0.16(-0.52%)
Jan 17, 2020	31.71	31.71	31.22	31.43	6,500	-0.24(-0.75%)
Jan 16, 2020	31.41	31.68	31.41	31.67	2,377	+0.20(+0.64%)
Jan 15, 2020	31.72	31.72	31.08	31.47	16,241	-0.21(-0.66%)
Jan 14, 2020	32.16	32.16	31.65	31.68	3,690	-0.04(-0.13%)
Jan 13, 2020	31.67	31.75	31.39	31.72	24,494	-0.01(-0.03%)
Jan 10, 2020	31.78	31.78	31.68	31.73	3,900	+0.08(+0.25%)
Jan 09, 2020	31.52	31.72	31.17	31.65	5,929	-0.26(-0.81%)
Jan 08, 2020	32.86	32.86	31.19	31.91	45,430	-0.95(-2.89%)
Jan 07, 2020	33.00	33.08	32.84	32.86	52,947	-0.47(-1.41%)
Jan 06, 2020	33.74	33.82	33.19	33.33	13,055	-0.11(-0.33%)
Jan 03, 2020	33.60	33.66	33.18	33.44	15,300	+0.91(+2.79%)
Jan 02, 2020	32.52	32.70	32.52	32.53	2,813	+0.17(+0.53%)
Dec 31, 2019	32.41	32.63	32.25	32.36	40,200	-0.62(-1.88%)
Dec 30, 2019	33.44	33.48	32.91	32.98	13,363	-0.30(-0.90%)
Dec 27, 2019	33.50	33.61	33.23	33.28	44,500	-0.20(-0.60%)
Dec 26, 2019	33.20	33.60	33.20	33.48	54,997	+0.53(+1.62%)
Dec 24, 2019	32.77	33.19	32.77	32.95	14,400	+0.20(+0.60%)
Dec 23, 2019	32.35	32.75	32.35	32.75	25,366	+0.21(+0.65%)
Dec 20, 2019	32.85	32.88	32.54	32.54	9,100	-0.12(-0.37%)
Dec 19, 2019	32.37	32.77	31.61	32.66	27,052	+0.35(+1.08%)
Dec 18, 2019	31.77	32.40	31.77	32.31	10,557	+0.10(+0.31%)
Dec 17, 2019	31.90	32.28	31.90	32.21	12,764	+0.38(+1.20%)
Dec 16, 2019	31.93	32.00	31.80	31.83	10,825	+0.12(+0.36%)
Dec 13, 2019	31.53	32.04	31.53	31.71	6,600	+0.42(+1.35%)
Dec 12, 2019	31.22	31.67	31.17	31.29	12,218	+0.09(+0.29%)
Dec 11, 2019	31.58	31.58	30.79	31.20	19,448	-0.46(-1.46%)
Dec 10, 2019	31.65	31.89	31.62	31.66	2,515	+0.05(+0.15%)
Dec 09, 2019	31.52	31.70	31.50	31.61	4,894	+0.19(+0.61%)
Dec 06, 2019	31.05	31.93	31.05	31.42	16,000	+0.40(+1.30%)
Dec 05, 2019	31.14	31.14	30.92	31.02	5,124	+0.33(+1.09%)
Dec 04, 2019	30.77	31.00	30.56	30.69	6,553	+0.68(+2.25%)
Dec 03, 2019	29.97	30.02	29.77	30.01	6,947	-0.04(-0.13%)
Dec 02, 2019	30.96	30.96	30.04	30.05	21,133	-0.60(-1.96%)
Nov 29, 2019	31.67	31.67	30.61	30.65	18,600	-1.43(-4.46%)
Nov 27, 2019	32.32	32.34	31.82	32.08	9,800	-0.44(-1.35%)
Nov 26, 2019	32.28	32.53	32.28	32.52	9,704	+0.54(+1.69%)
Nov 25, 2019	31.88	32.06	31.55	31.98	5,088	+0.01(+0.03%)
Nov 22, 2019	32.38	32.51	31.84	31.97	17,400	-0.35(-1.08%)
Nov 21, 2019	31.78	32.50	31.77	32.32	17,760	+0.77(+2.44%)
Nov 20, 2019	30.83	31.72	30.71	31.55	14,340	+1.01(+3.30%)
Nov 19, 2019	30.78	30.78	30.33	30.54	5,863	-0.30(-0.96%)
Nov 18, 2019	31.01	31.01	30.51	30.84	4,318	-0.32(-1.02%)
Nov 15, 2019	30.91	31.30	30.91	31.16	4,800	+0.25(+0.80%)
Nov 14, 2019	31.34	31.40	30.79	30.91	4,188	-0.36(-1.15%)
Nov 13, 2019	30.76	31.27	30.76	31.27	2,190	+0.50(+1.62%)
Nov 12, 2019	30.92	30.93	30.67	30.77	2,274	+0.02(+0.07%)
Nov 11, 2019	30.91	31.29	30.73	30.75	1,572	-0.42(-1.34%)
Nov 08, 2019	30.55	31.22	30.35	31.17	15,400	-0.01(-0.05%)
Nov 07, 2019	31.06	31.36	31.06	31.18	2,563	+0.15(+0.49%)
Nov 06, 2019	31.66	31.95	31.00	31.03	8,316	-0.86(-2.69%)
Nov 05, 2019	31.95	32.11	31.87	31.89	6,883	+0.12(+0.37%)
Nov 04, 2019	31.86	32.01	31.74	31.77	15,978	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.