Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.47	46.54	46.27	46.51	2,233,673	+0.38(+0.83%)
Oct 30, 2023	46.07	46.27	46.02	46.13	3,098,641	+0.69(+1.51%)
Oct 27, 2023	45.97	46.03	45.35	45.44	4,510,120	-0.98(-2.12%)
Oct 26, 2023	46.81	47.16	46.27	46.42	3,791,060	-1.25(-2.62%)
Oct 25, 2023	47.53	47.97	47.42	47.67	2,355,023	-0.01(-0.02%)
Oct 24, 2023	47.46	47.74	47.39	47.68	1,986,067	-0.02(-0.04%)
Oct 23, 2023	47.53	47.89	47.45	47.70	2,365,247	+0.35(+0.75%)
Oct 20, 2023	47.59	47.74	47.33	47.35	2,235,962	-0.19(-0.39%)
Oct 19, 2023	47.71	47.86	47.42	47.53	1,914,822	+0.03(+0.06%)
Oct 18, 2023	47.67	47.84	47.42	47.51	2,309,972	-0.02(-0.04%)
Oct 17, 2023	47.45	47.71	47.25	47.52	2,096,029	+0.36(+0.77%)
Oct 16, 2023	46.72	47.28	46.58	47.16	1,980,609	+0.21(+0.44%)
Oct 13, 2023	46.98	47.28	46.70	46.96	1,683,215	+0.03(+0.06%)
Oct 12, 2023	47.49	47.55	46.74	46.93	2,267,399	-0.56(-1.18%)
Oct 11, 2023	47.72	47.81	47.28	47.49	2,252,645	-0.16(-0.33%)
Oct 10, 2023	47.50	47.83	47.44	47.64	2,045,481	+0.47(+1.00%)
Oct 09, 2023	47.15	47.29	46.81	47.17	1,711,640	-0.20(-0.41%)
Oct 06, 2023	47.23	47.49	46.41	47.37	3,100,755	-0.71(-1.47%)
Oct 05, 2023	48.26	48.44	47.93	48.08	1,919,994	+0.01(+0.02%)
Oct 04, 2023	48.09	48.20	47.60	48.07	1,754,980	+0.14(+0.29%)
Oct 03, 2023	48.26	48.38	47.84	47.93	2,523,298	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.