Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.33 14.33 13.80 13.87 4,415,161 -0.47(-3.31%)
Oct 30, 2006 14.28 14.35 14.28 14.35 852,926 +0.05(+0.32%)
Oct 27, 2006 14.31 14.36 14.27 14.30 576,902 -0.03(-0.24%)
Oct 26, 2006 14.25 14.34 14.23 14.33 587,754 +0.06(+0.40%)
Oct 25, 2006 14.19 14.28 14.19 14.28 485,536 +0.14(+0.97%)
Oct 24, 2006 14.05 14.16 14.05 14.14 950,944 -0.10(-0.72%)
Oct 23, 2006 14.11 14.26 14.08 14.24 723,578 +0.07(+0.48%)
Oct 20, 2006 14.21 14.23 14.08 14.17 464,357 -0.09(-0.60%)
Oct 19, 2006 14.23 14.28 14.19 14.26 422,000 +0.07(+0.52%)
Oct 18, 2006 14.20 14.24 14.14 14.19 2,412,804 +0.10(+0.69%)
Oct 17, 2006 14.08 14.11 13.97 14.09 578,653 -0.09(-0.60%)
Oct 16, 2006 14.15 14.19 14.12 14.17 644,114 +0.03(+0.20%)
Oct 13, 2006 14.09 14.17 14.09 14.15 833,673 -0.10(-0.68%)
Oct 12, 2006 14.14 14.25 14.11 14.24 572,877 +0.10(+0.73%)
Oct 11, 2006 14.09 14.20 14.05 14.14 304,379 -0.05(-0.32%)
Oct 10, 2006 14.19 14.19 14.09 14.19 500,939 -0.10(-0.68%)
Oct 09, 2006 14.21 14.29 14.17 14.28 337,285 +0.01(+0.04%)
Oct 06, 2006 14.27 14.31 14.21 14.28 1,102,871 -0.04(-0.28%)
Oct 05, 2006 14.27 14.32 14.24 14.32 541,021 -0.01(-0.04%)
Oct 04, 2006 14.20 14.32 14.19 14.32 624,336 +0.25(+1.79%)
Oct 03, 2006 14.05 14.11 14.01 14.07 366,690 -0.03(-0.24%)
Oct 02, 2006 14.09 14.15 14.05 14.11 394,695 -0.07(-0.48%)
Sep 29, 2006 14.17 14.22 14.15 14.17 425,500 -0.09(-0.60%)
Sep 28, 2006 14.23 14.28 14.20 14.26 534,720 -0.07(-0.52%)
Sep 27, 2006 14.27 14.37 14.25 14.33 536,295 -0.06(-0.40%)
Sep 26, 2006 14.28 14.39 14.27 14.39 1,053,162 +0.21(+1.49%)
Sep 25, 2006 14.13 14.20 14.01 14.18 684,721 +0.15(+1.06%)
Sep 22, 2006 14.09 14.11 14.01 14.03 627,486 -0.04(-0.28%)
Sep 21, 2006 14.04 14.11 13.96 14.07 717,977 +0.07(+0.53%)
Sep 20, 2006 13.89 14.00 13.88 14.00 867,104 +0.18(+1.28%)
Sep 19, 2006 13.81 13.83 13.75 13.82 629,587 -0.18(-1.31%)
Sep 18, 2006 13.97 14.01 13.92 14.00 621,010 +0.11(+0.82%)
Sep 15, 2006 13.87 13.92 13.82 13.89 874,630 +0.01(+0.08%)
Sep 14, 2006 13.89 13.93 13.83 13.88 700,124 -0.03(-0.21%)
Sep 13, 2006 13.80 13.91 13.77 13.91 689,447 +0.12(+0.87%)
Sep 12, 2006 13.71 13.79 13.66 13.79 776,263 +0.11(+0.79%)
Sep 11, 2006 13.63 13.68 13.59 13.68 468,908 +0.03(+0.25%)
Sep 08, 2006 13.62 13.65 13.55 13.64 640,964 +0.02(+0.13%)
Sep 07, 2006 13.63 13.67 13.55 13.63 671,594 -0.02(-0.17%)
Sep 06, 2006 13.68 13.71 13.65 13.65 578,302 -0.23(-1.69%)
Sep 05, 2006 13.87 13.89 13.81 13.88 582,853 +0.09(+0.66%)
Sep 01, 2006 13.72 13.83 13.68 13.79 609,458 +0.03(+0.25%)
Aug 31, 2006 13.79 13.83 13.69 13.76 722,703 -0.03(-0.21%)
Aug 30, 2006 13.75 13.81 13.74 13.79 640,088 +0.13(+0.92%)
Aug 29, 2006 13.66 13.68 13.53 13.66 626,961 +0.01(+0.08%)
Aug 28, 2006 13.55 13.68 13.55 13.65 498,488 +0.13(+0.93%)
Aug 25, 2006 13.49 13.55 13.48 13.52 579,178 -0.05(-0.38%)
Aug 24, 2006 13.57 13.60 13.51 13.57 1,540,274 +0.16(+1.19%)
Aug 23, 2006 13.49 13.51 13.31 13.41 613,659 +0.10(+0.73%)
Aug 22, 2006 13.28 13.34 13.25 13.32 1,219,442 -0.03(-0.26%)
Aug 21, 2006 13.32 13.37 13.31 13.35 354,963 +0.02(+0.17%)
Aug 18, 2006 13.27 13.35 13.25 13.33 300,353 +0.03(+0.22%)
Aug 17, 2006 13.30 13.36 13.27 13.30 488,511 -0.14(-1.06%)
Aug 16, 2006 13.40 13.47 13.36 13.44 545,572 +0.03(+0.26%)
Aug 15, 2006 13.33 13.44 13.29 13.41 1,000,653 +0.26(+2.00%)
Aug 14, 2006 13.13 13.23 13.08 13.15 729,704 +0.20(+1.54%)
Aug 11, 2006 12.97 13.00 12.91 12.95 504,089 -0.05(-0.40%)
Aug 10, 2006 12.97 13.03 12.92 13.00 574,977 -0.09(-0.66%)
Aug 09, 2006 13.09 13.20 13.08 13.08 449,830 +0.02(+0.13%)
Aug 08, 2006 13.03 13.11 13.03 13.07 878,656 -0.04(-0.31%)
Aug 07, 2006 13.17 13.22 13.07 13.11 818,095 -0.22(-1.63%)
Aug 04, 2006 13.40 13.41 13.23 13.32 2,131,879 +0.09(+0.65%)
Aug 03, 2006 13.25 13.32 13.14 13.24 1,078,191 -0.60(-4.34%)
Aug 02, 2006 13.88 13.93 13.80 13.84 1,156,080 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.