Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.60	36.70	36.51	36.55	2,786	-1.50(-3.95%)
Oct 30, 2018	36.08	38.05	35.70	38.05	3,139	+0.42(+1.13%)
Oct 29, 2018	33.62	37.62	33.62	37.62	3,531	+2.66(+7.60%)
Oct 26, 2018	34.43	35.88	34.35	34.97	6,751	-0.62(-1.73%)
Oct 25, 2018	35.43	35.99	34.44	35.58	7,602	+0.18(+0.52%)
Oct 24, 2018	35.40	35.40	35.40	35.40	1,459	-0.86(-2.38%)
Oct 23, 2018	36.26	36.26	36.26	36.26	1,257	+0.27(+0.74%)
Oct 22, 2018	35.97	36.00	35.39	36.00	4,585	+0.41(+1.16%)
Oct 19, 2018	36.35	36.35	35.25	35.58	3,005	-1.09(-2.96%)
Oct 18, 2018	35.93	36.90	35.93	36.67	3,766	+0.83(+2.33%)
Oct 17, 2018	35.20	37.84	35.20	35.84	7,781	-0.42(-1.16%)
Oct 16, 2018	35.20	36.26	34.74	36.26	19,544	+1.53(+4.41%)
Oct 15, 2018	34.77	35.51	34.55	34.73	17,567	-0.59(-1.67%)
Oct 12, 2018	35.97	36.30	33.29	35.32	6,011	-1.94(-5.20%)
Oct 11, 2018	39.21	39.21	37.25	37.25	1,317	-2.08(-5.29%)
Oct 10, 2018	39.83	39.83	39.33	39.33	5,881	-0.50(-1.25%)
Oct 09, 2018	40.37	40.37	39.83	39.83	3,123	-0.15(-0.36%)
Oct 08, 2018	39.98	40.36	39.98	39.98	3,229	-0.05(-0.11%)
Oct 05, 2018	40.36	40.37	40.02	40.02	1,960	-0.42(-1.04%)
Oct 04, 2018	40.57	40.60	40.02	40.44	4,011	-0.31(-0.77%)
Oct 03, 2018	40.76	40.76	40.76	40.76	951	-0.15(-0.36%)
Oct 02, 2018	40.65	40.94	40.65	40.90	2,200	-0.13(-0.32%)
Oct 01, 2018	40.71	41.03	40.60	41.03	4,184	+0.36(+0.88%)
Sep 28, 2018	40.53	40.67	40.52	40.67	2,482	+0.15(+0.38%)
Sep 27, 2018	40.44	40.56	40.44	40.52	2,196	+0.31(+0.76%)
Sep 26, 2018	40.56	40.56	40.18	40.21	3,246	+0.00(+0.00%)
Sep 25, 2018	40.10	41.32	39.91	40.21	4,094	-0.46(-1.13%)
Sep 24, 2018	40.52	40.86	40.43	40.67	3,950	-0.34(-0.84%)
Sep 21, 2018	39.95	41.02	39.79	41.02	21,953	+0.88(+2.19%)
Sep 20, 2018	40.29	40.29	39.87	40.14	3,189	+0.00(+0.00%)
Sep 19, 2018	39.98	40.18	39.98	40.14	4,985	+0.27(+0.67%)
Sep 18, 2018	40.37	40.37	39.87	39.87	2,859	-0.69(-1.70%)
Sep 17, 2018	40.56	40.56	40.56	40.56	1,526	+0.38(+0.95%)
Sep 14, 2018	40.18	40.18	40.18	40.18	1,437	+0.26(+0.66%)
Sep 13, 2018	40.10	40.10	39.91	39.91	1,654	+0.00(+0.01%)
Sep 12, 2018	40.25	40.56	39.91	39.91	5,016	-0.15(-0.38%)
Sep 11, 2018	39.79	40.14	39.79	40.06	3,622	+0.19(+0.48%)
Sep 10, 2018	40.02	40.02	39.56	39.87	3,708	-0.11(-0.29%)
Sep 07, 2018	39.79	40.29	39.79	39.98	3,136	+0.31(+0.77%)
Sep 06, 2018	39.87	39.87	39.68	39.68	2,013	-0.19(-0.48%)
Sep 05, 2018	39.87	39.87	39.57	39.87	3,511	+0.15(+0.39%)
Sep 04, 2018	39.79	39.79	39.72	39.72	889	-0.46(-1.14%)
Aug 31, 2018		40.18	40.18	40.18	0	+0.23(+0.57%)
Aug 30, 2018	39.95	39.95	39.95	39.95	927	+0.00(+0.00%)
Aug 29, 2018	40.40	40.40	39.95	39.95	1,144	+0.27(+0.68%)
Aug 28, 2018	39.68	39.68	39.68	39.68	1,057	-0.38(-0.96%)
Aug 27, 2018	40.52	40.56	40.06	40.06	1,783	-0.31(-0.76%)
Aug 24, 2018	40.25	40.56	40.25	40.37	2,221	+0.11(+0.29%)
Aug 23, 2018	39.96	40.25	39.95	40.25	2,190	+0.42(+1.06%)
Aug 22, 2018	39.85	39.98	39.60	39.83	6,105	-0.11(-0.29%)
Aug 21, 2018	39.64	40.36	39.57	39.95	4,534	+0.19(+0.48%)
Aug 20, 2018	40.06	40.10	39.75	39.75	2,754	-0.50(-1.24%)
Aug 17, 2018	40.10	40.55	40.10	40.25	2,221	-0.15(-0.38%)
Aug 16, 2018	40.18	40.40	39.60	40.40	2,503	+0.54(+1.34%)
Aug 15, 2018	40.18	40.18	39.87	39.87	1,951	-0.46(-1.14%)
Aug 14, 2018	40.56	40.56	40.10	40.33	3,366	+0.15(+0.38%)
Aug 13, 2018	40.10	40.18	39.95	40.18	1,722	+0.08(+0.19%)
Aug 10, 2018	40.24	40.24	40.10	40.10	914	-0.31(-0.76%)
Aug 09, 2018	40.94	40.94	40.10	40.40	3,587	-0.38(-0.94%)
Aug 08, 2018	40.94	40.94	40.21	40.79	2,043	-0.15(-0.37%)
Aug 07, 2018	40.18	40.94	40.18	40.94	1,074	+0.57(+1.42%)
Aug 06, 2018	40.29	40.37	40.25	40.37	1,385	-0.08(-0.19%)
Aug 03, 2018	40.67	40.71	40.18	40.44	4,051	-0.38(-0.94%)
Aug 02, 2018	40.25	40.83	40.25	40.83	2,549	+0.84(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.