Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.75	12.02	11.69	12.00	182,288	+0.42(+3.67%)
Oct 30, 2014	11.39	11.70	11.36	11.57	77,003	+0.11(+1.00%)
Oct 29, 2014	11.77	11.78	11.32	11.46	127,584	-0.27(-2.34%)
Oct 28, 2014	11.45	11.74	11.45	11.73	104,798	+0.30(+2.62%)
Oct 27, 2014	11.80	11.90	11.33	11.43	116,518	-0.47(-3.96%)
Oct 24, 2014	11.77	11.93	11.57	11.90	87,015	+0.14(+1.15%)
Oct 23, 2014	11.94	12.12	11.68	11.77	613,203	+0.05(+0.44%)
Oct 22, 2014	11.96	12.25	11.71	11.72	234,811	-0.22(-1.87%)
Oct 21, 2014	11.61	11.95	11.60	11.94	170,663	+0.54(+4.72%)
Oct 20, 2014	11.00	11.41	11.00	11.40	65,454	+0.30(+2.69%)
Oct 17, 2014	11.07	11.26	11.03	11.10	124,417	+0.25(+2.31%)
Oct 16, 2014	10.31	10.93	10.29	10.85	213,233	+0.24(+2.23%)
Oct 15, 2014	10.23	10.65	9.933	10.61	322,163	+0.16(+1.52%)
Oct 14, 2014	10.46	10.76	10.34	10.46	175,669	+0.08(+0.79%)
Oct 13, 2014	10.86	11.05	10.37	10.37	375,762	-0.54(-4.94%)
Oct 10, 2014	11.20	11.34	10.89	10.91	318,566	-0.37(-3.28%)
Oct 09, 2014	11.82	11.96	11.24	11.28	434,759	-0.67(-5.61%)
Oct 08, 2014	11.64	11.96	11.37	11.95	118,016	+0.29(+2.47%)
Oct 07, 2014	11.91	11.95	11.66	11.66	84,859	-0.43(-3.53%)
Oct 06, 2014	12.14	12.21	12.04	12.09	79,145	-0.00(-0.04%)
Oct 03, 2014	12.18	12.23	12.06	12.10	59,244	+0.02(+0.19%)
Oct 02, 2014	12.00	12.10	11.68	12.07	172,852	-0.03(-0.27%)
Oct 01, 2014	12.71	12.71	12.06	12.10	163,651	-0.63(-4.95%)
Sep 30, 2014	12.94	13.05	12.71	12.73	92,955	-0.31(-2.39%)
Sep 29, 2014	12.91	13.12	12.91	13.05	25,196	-0.15(-1.12%)
Sep 26, 2014	12.99	13.19	12.98	13.19	31,517	+0.23(+1.79%)
Sep 25, 2014	13.25	13.25	12.96	12.96	79,175	-0.44(-3.29%)
Sep 24, 2014	13.25	13.41	13.14	13.40	27,778	+0.22(+1.69%)
Sep 23, 2014	13.29	13.37	13.18	13.18	56,210	-0.15(-1.16%)
Sep 22, 2014	13.41	13.51	13.32	13.33	59,130	-0.10(-0.75%)
Sep 19, 2014	13.42	13.68	13.40	13.44	66,657	-0.07(-0.49%)
Sep 18, 2014	13.50	13.53	13.45	13.50	110,815	+0.15(+1.12%)
Sep 17, 2014	13.35	13.46	13.27	13.35	45,929	+0.19(+1.44%)
Sep 16, 2014	12.93	13.23	12.92	13.16	71,665	+0.18(+1.35%)
Sep 15, 2014	12.99	13.04	12.88	12.99	108,770	+0.02(+0.18%)
Sep 12, 2014	13.07	13.10	12.88	12.96	74,688	-0.15(-1.13%)
Sep 11, 2014	12.95	13.12	12.95	13.11	60,449	-0.01(-0.09%)
Sep 10, 2014	12.93	13.13	12.91	13.12	66,209	+0.03(+0.23%)
Sep 09, 2014	13.27	13.28	13.04	13.09	89,370	-0.25(-1.88%)
Sep 08, 2014	13.48	13.49	13.30	13.34	42,531	-0.13(-0.94%)
Sep 05, 2014	13.36	13.47	13.30	13.47	20,898	+0.09(+0.70%)
Sep 04, 2014	13.43	13.53	13.34	13.37	47,227	-0.04(-0.26%)
Sep 03, 2014	13.39	13.51	13.39	13.41	43,970	+0.06(+0.47%)
Sep 02, 2014	13.44	13.46	13.31	13.35	42,949	-0.12(-0.87%)
Aug 29, 2014	13.45	13.46	13.46	13.46	58,917	+0.07(+0.49%)
Aug 28, 2014	13.32	13.43	13.32	13.40	31,140	-0.01(-0.10%)
Aug 27, 2014	13.47	13.47	13.38	13.41	18,968	+0.00(+0.02%)
Aug 26, 2014	13.37	13.44	13.37	13.41	58,955	+0.04(+0.28%)
Aug 25, 2014	13.49	13.49	13.34	13.37	71,157	+0.10(+0.74%)
Aug 22, 2014	13.30	13.32	13.37	13.27	67,011	-0.10(-0.74%)
Aug 21, 2014	13.43	13.44	13.35	13.37	49,750	-0.07(-0.56%)
Aug 20, 2014	13.43	13.47	13.37	13.45	174,424	+0.04(+0.30%)
Aug 19, 2014	13.38	13.44	13.38	13.41	108,945	+0.09(+0.65%)
Aug 18, 2014	13.12	13.32	13.12	13.32	129,438	+0.27(+2.06%)
Aug 15, 2014	13.09	13.17	12.89	13.05	87,983	+0.05(+0.38%)
Aug 14, 2014	13.05	12.99	12.96	13.00	21,244	+0.01(+0.07%)
Aug 13, 2014	13.00	13.00	12.88	12.99	25,620	+0.15(+1.19%)
Aug 12, 2014	12.82	12.85	12.72	12.84	43,726	+0.04(+0.29%)
Aug 11, 2014	12.86	12.95	12.78	12.80	50,762	+0.02(+0.16%)
Aug 08, 2014	12.56	12.78	12.48	12.78	52,116	+0.27(+2.19%)
Aug 07, 2014	12.60	12.86	12.45	12.51	45,733	-0.21(-1.66%)
Aug 06, 2014	12.48	12.76	12.48	12.72	35,875	+0.15(+1.15%)
Aug 05, 2014	12.74	12.75	12.52	12.57	33,975	-0.22(-1.76%)
Aug 04, 2014	12.50	12.83	12.50	12.80	94,643	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.