Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	159.37	161.67	159.37	160.18	0	-0.46(-0.29%)
Oct 30, 2013	163.01	163.30	159.85	160.64	0	-2.24(-1.38%)
Oct 29, 2013	162.23	163.22	162.23	162.88	0	+0.58(+0.35%)
Oct 28, 2013	162.55	163.88	162.25	162.30	0	-0.88(-0.54%)
Oct 25, 2013	163.24	163.72	162.44	163.19	0	+0.84(+0.52%)
Oct 24, 2013	162.57	163.95	162.15	162.34	0	+0.40(+0.25%)
Oct 23, 2013	161.73	162.25	161.59	161.94	0	-0.48(-0.29%)
Oct 22, 2013	161.84	163.36	161.25	162.42	0	+1.15(+0.71%)
Oct 21, 2013	160.71	161.27	160.44	161.27	0	+0.88(+0.55%)
Oct 18, 2013	160.16	160.94	159.68	160.39	3,356	+0.71(+0.44%)
Oct 17, 2013	157.64	159.97	157.64	159.68	0	+1.25(+0.79%)
Oct 16, 2013	159.58	160.41	157.87	158.43	0	-0.23(-0.14%)
Oct 15, 2013	159.08	159.94	158.54	158.66	0	-1.11(-0.70%)
Oct 14, 2013	157.59	159.77	157.26	159.77	0	+1.82(+1.15%)
Oct 11, 2013	155.67	158.07	155.67	157.95	0	+1.84(+1.18%)
Oct 10, 2013	155.90	156.93	155.57	156.11	0	+1.82(+1.18%)
Oct 09, 2013	155.09	155.63	152.85	154.29	0	-0.73(-0.47%)
Oct 08, 2013	158.09	158.09	155.02	155.02	0	-3.36(-2.12%)
Oct 07, 2013	158.49	159.58	158.37	158.37	0	-1.55(-0.97%)
Oct 04, 2013	158.41	160.31	158.30	159.93	0	+1.96(+1.24%)
Oct 03, 2013	159.16	159.25	157.01	157.97	0	-1.44(-0.90%)
Oct 02, 2013	161.67	161.67	158.31	159.41	0	-2.53(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.