Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.06	57.73	57.00	57.70	8,972	+2.64(+4.79%)
Oct 30, 2007	54.35	55.09	54.55	55.06	4,822	+0.71(+1.31%)
Oct 29, 2007	52.60	54.35	53.80	54.35	15,744	+1.75(+3.33%)
Oct 26, 2007	52.60	52.60	51.95	52.60	16,324	+2.75(+5.52%)
Oct 25, 2007	49.85	50.00	49.70	49.85	9,740	+0.25(+0.50%)
Oct 24, 2007	48.72	49.71	49.00	49.60	9,557	+0.88(+1.81%)
Oct 23, 2007	48.72	49.40	48.00	48.72	10,871	-1.91(-3.77%)
Oct 19, 2007	50.63	50.90	50.00	50.63	14,004	+0.38(+0.76%)
Oct 18, 2007	50.25	50.50	50.00	50.25	17,098	+0.80(+1.62%)
Oct 17, 2007	49.45	50.10	49.20	49.45	18,835	+0.45(+0.92%)
Oct 16, 2007	49.00	49.75	48.95	49.00	5,453	-2.00(-3.92%)
Oct 15, 2007	51.00	51.65	50.80	51.00	9,044	-0.65(-1.26%)
Oct 12, 2007	51.65	51.95	51.30	51.65	14,038	-0.37(-0.71%)
Oct 11, 2007	52.02	52.48	51.70	52.02	15,937	+2.32(+4.67%)
Oct 10, 2007	49.70	49.75	49.35	49.70	4,651	+0.78(+1.59%)
Oct 09, 2007	48.92	48.92	48.40	48.92	6,769	+0.92(+1.92%)
Oct 08, 2007	47.55	48.65	48.00	48.00	4,480	+0.45(+0.95%)
Oct 05, 2007	47.55	47.70	47.35	47.55	9,404	+1.95(+4.28%)
Oct 04, 2007	45.30	45.60	45.25	45.60	7,313	+0.30(+0.66%)
Oct 03, 2007	45.30	45.45	45.10	45.30	6,949	+0.30(+0.67%)
Oct 02, 2007	45.00	45.35	44.95	45.00	7,049	-0.85(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.