Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.10	85.44	83.88	84.77	1,406,115	-0.24(-0.28%)
Oct 26, 2012	86.35	85.01	85.01	85.01	1,759,000	-1.35(-1.56%)
Oct 25, 2012	85.87	86.51	83.84	86.36	3,216,550	+0.69(+0.81%)
Oct 24, 2012	86.50	88.57	83.74	85.67	5,536,283	+1.95(+2.33%)
Oct 23, 2012	81.88	83.97	81.50	83.72	4,398,847	+0.07(+0.08%)
Oct 19, 2012	85.45	86.29	83.12	83.65	3,001,943	-1.91(-2.23%)
Oct 18, 2012	87.73	87.74	85.46	85.56	2,493,942	-1.73(-1.98%)
Oct 17, 2012	89.08	89.44	86.81	87.29	2,380,907	-3.47(-3.82%)
Oct 16, 2012	89.22	90.92	88.00	90.76	2,261,789	+2.83(+3.22%)
Oct 15, 2012	88.26	89.90	87.22	87.93	1,700,429	+0.63(+0.72%)
Oct 12, 2012	88.52	89.10	86.32	87.30	3,404,794	-1.69(-1.90%)
Oct 11, 2012	91.47	91.59	88.20	88.99	2,560,442	-1.33(-1.47%)
Oct 10, 2012	92.03	92.17	90.10	90.32	1,736,793	-0.76(-0.83%)
Oct 09, 2012	94.81	94.82	90.85	91.08	4,085,196	-5.33(-5.53%)
Oct 08, 2012	96.55	97.83	95.89	96.41	1,365,148	-0.92(-0.95%)
Oct 05, 2012	97.83	99.12	96.90	97.33	1,779,692	+0.00(+0.00%)
Oct 04, 2012	94.67	97.43	94.60	97.33	1,495,176	+0.71(+0.73%)
Oct 03, 2012	95.40	96.80	95.26	96.62	1,201,794	+1.43(+1.50%)
Oct 02, 2012	94.46	96.94	94.16	95.19	1,987,827	+1.70(+1.82%)
Oct 01, 2012	95.11	97.95	93.25	93.49	2,337,424	-3.25(-3.36%)
Sep 28, 2012	96.87	97.90	95.83	96.74	1,172,255	-0.44(-0.45%)
Sep 27, 2012	94.64	97.99	94.26	97.18	1,294,628	+2.97(+3.15%)
Sep 26, 2012	95.42	95.55	92.75	94.21	2,373,848	-1.94(-2.02%)
Sep 25, 2012	97.68	98.36	96.01	96.15	1,994,801	-1.14(-1.17%)
Sep 24, 2012	98.81	99.35	97.13	97.29	1,338,724	-3.39(-3.37%)
Sep 21, 2012	100.29	101.45	99.90	100.68	1,659,922	+0.93(+0.93%)
Sep 20, 2012	98.95	99.76	97.60	99.75	1,387,928	+0.50(+0.50%)
Sep 19, 2012	99.56	99.94	98.38	99.25	1,204,660	-0.30(-0.30%)
Sep 18, 2012	100.21	100.49	98.92	99.55	957,773	-0.99(-0.98%)
Sep 17, 2012	101.51	102.83	100.31	100.54	1,396,847	-1.73(-1.69%)
Sep 14, 2012	99.70	103.02	99.50	102.27	2,540,734	+2.96(+2.98%)
Sep 13, 2012	97.40	99.80	96.67	99.31	2,191,625	+1.71(+1.75%)
Sep 12, 2012	96.44	98.31	95.90	97.60	2,060,094	+1.12(+1.16%)
Sep 11, 2012	93.75	96.70	93.32	96.48	2,022,753	+2.73(+2.91%)
Sep 10, 2012	94.00	94.64	93.13	93.75	1,588,411	-0.54(-0.57%)
Sep 07, 2012	94.29	95.10	93.06	94.29	1,731,112	+0.27(+0.29%)
Sep 06, 2012	90.02	94.14	89.81	94.02	2,448,901	+4.93(+5.53%)
Sep 05, 2012	88.27	89.35	87.54	89.09	1,325,124	+1.15(+1.31%)
Sep 04, 2012	88.55	88.96	86.62	87.94	1,472,839	-1.10(-1.24%)
Aug 31, 2012	89.67	90.00	87.90	89.04	1,184,356	+0.53(+0.60%)
Aug 30, 2012	90.16	90.16	88.07	88.51	2,094,204	-2.11(-2.33%)
Aug 29, 2012	90.90	91.56	88.80	90.62	2,002,825	-1.70(-1.84%)
Aug 27, 2012	92.92	93.25	91.31	92.32	1,561,664	+0.11(+0.12%)
Aug 24, 2012	90.75	92.99	89.63	92.21	2,629,433	+0.97(+1.06%)
Aug 23, 2012	94.51	94.72	90.85	91.24	3,468,678	-3.83(-4.03%)
Aug 22, 2012	95.00	95.80	94.05	95.07	1,303,098	-0.08(-0.08%)
Aug 21, 2012	96.67	97.30	94.82	95.15	1,737,734	-0.97(-1.01%)
Aug 20, 2012	97.70	97.70	95.32	96.12	1,086,086	-1.64(-1.68%)
Aug 17, 2012	98.55	98.95	96.97	97.76	1,548,137	-0.29(-0.30%)
Aug 16, 2012	95.98	98.92	95.75	98.05	2,157,380	+3.45(+3.65%)
Aug 15, 2012	93.90	95.51	93.68	94.60	919,179	+0.53(+0.56%)
Aug 14, 2012	97.00	97.04	93.81	94.07	1,231,175	-2.29(-2.38%)
Aug 13, 2012	96.70	97.60	95.25	96.36	1,276,566	-1.05(-1.08%)
Aug 10, 2012	96.75	98.16	95.92	97.41	1,525,510	-0.33(-0.34%)
Aug 09, 2012	93.40	98.23	93.33	97.74	2,533,735	+4.17(+4.46%)
Aug 08, 2012	94.39	94.77	92.93	93.57	975,578	-0.85(-0.90%)
Aug 07, 2012	93.50	95.18	93.38	94.42	1,066,957	+1.28(+1.37%)
Aug 06, 2012	92.75	94.28	92.18	93.14	1,299,442	+0.09(+0.10%)
Aug 03, 2012	90.00	93.14	88.88	93.05	2,226,751	+5.46(+6.23%)
Aug 02, 2012	87.85	90.09	86.66	87.59	1,453,724	-1.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.