Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.82	33.84	33.38	33.69	29,546,774	-0.27(-0.80%)
Oct 28, 2022	33.18	34.30	32.97	33.96	35,347,128	+1.34(+4.12%)
Oct 27, 2022	33.08	33.11	32.57	32.62	22,514,900	-0.23(-0.69%)
Oct 26, 2022	32.80	33.10	32.64	32.84	22,556,582	+0.00(+0.00%)
Oct 25, 2022	32.38	32.88	32.28	32.84	28,279,832	+0.41(+1.28%)
Oct 24, 2022	32.15	32.81	32.07	32.43	31,993,756	+0.56(+1.75%)
Oct 21, 2022	32.02	32.19	31.15	31.87	57,390,064	-1.49(-4.46%)
Oct 20, 2022	32.97	33.84	32.95	33.36	39,505,696	+0.39(+1.18%)
Oct 19, 2022	32.97	33.69	32.96	32.97	32,789,820	-0.45(-1.35%)
Oct 18, 2022	33.96	33.99	33.20	33.42	30,484,204	-0.10(-0.30%)
Oct 17, 2022	33.11	33.62	32.99	33.52	24,400,278	+0.72(+2.20%)
Oct 14, 2022	33.18	33.28	32.76	32.80	28,868,042	-0.02(-0.05%)
Oct 13, 2022	31.66	32.99	31.59	32.82	36,739,188	+0.65(+2.02%)
Oct 12, 2022	32.37	32.63	32.10	32.17	25,882,246	-0.23(-0.72%)
Oct 11, 2022	32.96	33.08	32.39	32.40	30,730,944	-0.61(-1.86%)
Oct 10, 2022	33.48	33.64	32.79	33.02	23,975,616	-0.21(-0.62%)
Oct 07, 2022	33.93	33.99	33.19	33.22	35,388,476	-0.89(-2.62%)
Oct 06, 2022	35.58	35.75	34.05	34.12	40,651,900	-0.82(-2.34%)
Oct 05, 2022	34.88	35.13	34.47	34.93	20,068,122	-0.36(-1.03%)
Oct 04, 2022	35.02	35.33	34.80	35.30	29,230,708	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.