Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.91	30.27	29.81	30.20	22,900,696	+0.31(+1.03%)
Oct 29, 2015	29.95	30.00	29.63	29.89	12,266,373	-0.05(-0.17%)
Oct 28, 2015	29.92	30.15	29.67	29.94	17,768,988	+0.20(+0.67%)
Oct 27, 2015	29.76	29.83	29.64	29.74	14,808,898	-0.12(-0.41%)
Oct 26, 2015	29.84	29.99	29.73	29.87	16,766,627	+0.13(+0.43%)
Oct 23, 2015	29.72	29.85	29.60	29.74	20,621,710	+0.17(+0.59%)
Oct 22, 2015	28.98	29.57	28.98	29.56	23,871,062	+0.66(+2.30%)
Oct 21, 2015	29.27	29.45	28.80	28.90	26,549,984	-0.24(-0.84%)
Oct 20, 2015	28.94	29.51	28.85	29.14	30,652,850	+0.35(+1.21%)
Oct 19, 2015	28.66	28.87	28.51	28.80	27,231,504	+0.00(+0.00%)
Oct 16, 2015	28.94	28.97	28.64	28.80	24,247,470	+0.02(+0.07%)
Oct 15, 2015	28.50	28.80	28.38	28.78	18,274,482	+0.44(+1.55%)
Oct 14, 2015	28.51	28.69	28.30	28.34	30,360,698	-0.24(-0.83%)
Oct 13, 2015	28.44	28.67	28.44	28.58	17,953,566	+0.04(+0.14%)
Oct 12, 2015	28.46	28.55	28.35	28.54	15,346,570	+0.09(+0.32%)
Oct 09, 2015	28.53	28.68	28.35	28.45	18,597,764	-0.05(-0.16%)
Oct 08, 2015	28.14	28.55	28.06	28.49	15,956,187	+0.24(+0.87%)
Oct 07, 2015	28.20	28.34	28.00	28.25	18,589,726	+0.23(+0.82%)
Oct 06, 2015	27.98	28.26	27.97	28.02	23,716,126	+0.04(+0.14%)
Oct 05, 2015	27.50	28.00	27.50	27.98	22,775,818	+0.74(+2.71%)
Oct 02, 2015	27.06	27.28	26.84	27.24	35,122,576	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.