Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.21	90.31	88.70	89.21	1,294,216	-0.17(-0.19%)
Oct 30, 2019	89.43	89.72	88.07	89.39	956,339	+0.25(+0.28%)
Oct 29, 2019	85.81	89.66	85.51	89.14	2,753,489	+2.29(+2.63%)
Oct 28, 2019	88.19	88.75	86.49	86.85	1,790,407	-1.33(-1.51%)
Oct 25, 2019	89.27	89.75	87.95	88.18	608,166	-1.03(-1.16%)
Oct 24, 2019	89.15	89.69	88.40	89.21	569,105	+0.38(+0.42%)
Oct 23, 2019	89.69	90.40	88.71	88.84	644,665	-1.04(-1.16%)
Oct 22, 2019	90.76	91.10	89.75	89.88	797,680	-0.59(-0.65%)
Oct 21, 2019	91.01	91.23	90.38	90.47	522,990	-0.48(-0.53%)
Oct 18, 2019	89.03	90.98	89.03	90.95	824,525	+1.88(+2.11%)
Oct 17, 2019	89.12	89.41	88.30	89.07	669,153	+0.27(+0.30%)
Oct 16, 2019	88.35	88.80	87.35	88.80	717,610	+0.45(+0.51%)
Oct 15, 2019	88.97	89.22	88.13	88.35	490,760	-0.37(-0.41%)
Oct 14, 2019	88.96	89.27	88.54	88.71	256,237	-0.25(-0.28%)
Oct 11, 2019	90.04	90.25	88.92	88.96	345,615	-0.21(-0.24%)
Oct 10, 2019	88.66	89.67	88.54	89.18	323,040	+0.25(+0.28%)
Oct 09, 2019	88.24	89.04	87.75	88.92	321,254	+1.15(+1.31%)
Oct 08, 2019	89.16	89.17	87.74	87.78	727,659	-1.79(-1.99%)
Oct 07, 2019	89.79	90.05	89.38	89.56	516,479	-0.39(-0.43%)
Oct 04, 2019	88.67	89.99	88.63	89.95	525,620	+1.55(+1.76%)
Oct 03, 2019	87.36	88.43	87.05	88.39	612,065	+1.03(+1.18%)
Oct 02, 2019	87.70	87.81	86.38	87.36	705,893	-0.75(-0.85%)
Oct 01, 2019	88.92	89.33	88.09	88.11	438,545	-0.71(-0.80%)
Sep 30, 2019	87.40	89.04	87.37	88.83	766,805	+1.50(+1.71%)
Sep 27, 2019	89.55	89.64	86.71	87.33	1,247,611	-1.77(-1.98%)
Sep 26, 2019	88.04	89.22	87.84	89.10	826,694	+1.24(+1.41%)
Sep 25, 2019	88.17	88.52	87.52	87.86	825,393	-0.29(-0.33%)
Sep 24, 2019	88.16	88.83	87.52	88.15	1,353,453	+0.30(+0.34%)
Sep 23, 2019	87.17	88.09	87.17	87.85	848,722	+0.35(+0.40%)
Sep 20, 2019	86.90	87.94	86.90	87.51	1,191,372	+0.29(+0.33%)
Sep 19, 2019	86.90	87.53	86.59	87.22	874,756	+0.30(+0.34%)
Sep 18, 2019	86.79	86.98	85.88	86.92	749,480	+0.32(+0.37%)
Sep 17, 2019	85.17	86.73	85.12	86.60	851,097	+1.18(+1.38%)
Sep 16, 2019	85.43	86.00	85.11	85.42	737,610	-0.13(-0.15%)
Sep 13, 2019	86.37	86.41	85.44	85.55	706,040	-0.50(-0.58%)
Sep 12, 2019	86.19	86.86	86.00	86.05	658,225	+0.10(+0.11%)
Sep 11, 2019	86.40	86.99	85.40	85.95	1,081,658	-0.26(-0.30%)
Sep 10, 2019	86.69	86.71	85.00	86.21	1,342,932	-0.51(-0.59%)
Sep 09, 2019	89.15	89.18	86.54	86.72	623,455	-2.00(-2.25%)
Sep 06, 2019	88.67	89.05	88.24	88.72	734,419	+0.15(+0.17%)
Sep 05, 2019	89.32	89.99	88.35	88.57	475,248	-0.07(-0.08%)
Sep 04, 2019	87.96	88.91	87.83	88.64	364,612	+1.06(+1.21%)
Sep 03, 2019	88.34	88.40	87.14	87.57	636,553	-1.16(-1.31%)
Aug 30, 2019	88.45	89.03	88.34	88.73	439,035	+0.67(+0.76%)
Aug 29, 2019	88.49	88.93	87.90	88.07	631,426	+0.01(+0.01%)
Aug 28, 2019	87.89	88.20	87.49	88.06	473,751	-0.09(-0.10%)
Aug 27, 2019	88.01	88.93	87.80	88.14	706,751	+0.82(+0.94%)
Aug 26, 2019	86.37	87.38	86.18	87.32	449,732	+1.32(+1.54%)
Aug 23, 2019	88.21	88.39	85.84	86.00	579,270	-2.31(-2.61%)
Aug 22, 2019	89.20	89.57	87.91	88.31	481,667	-0.89(-1.00%)
Aug 21, 2019	89.50	89.64	89.00	89.20	375,894	+0.05(+0.05%)
Aug 20, 2019	89.78	89.96	88.86	89.15	695,934	-0.89(-0.99%)
Aug 19, 2019	89.63	90.52	89.48	90.04	497,974	+0.71(+0.80%)
Aug 16, 2019	88.70	89.39	87.75	89.32	551,927	+1.20(+1.36%)
Aug 15, 2019	87.53	88.68	87.03	88.12	793,116	+0.86(+0.98%)
Aug 14, 2019	89.20	89.80	87.16	87.26	628,702	-2.60(-2.89%)
Aug 13, 2019	88.56	90.22	88.34	89.86	850,802	+1.38(+1.56%)
Aug 12, 2019	88.37	89.30	88.25	88.48	433,687	-0.12(-0.13%)
Aug 09, 2019	89.14	89.71	88.28	88.60	791,175	-0.56(-0.63%)
Aug 08, 2019	88.08	89.27	87.72	89.16	793,973	+1.51(+1.73%)
Aug 07, 2019	86.66	87.74	86.19	87.64	1,185,869	+0.97(+1.12%)
Aug 06, 2019	85.58	86.80	85.57	86.67	765,305	+1.28(+1.50%)
Aug 05, 2019	86.38	87.09	84.78	85.39	646,051	-1.41(-1.62%)
Aug 02, 2019	86.27	87.33	86.11	86.80	944,229	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.