Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.41	47.52	47.14	47.30	1,240,636	+0.01(+0.03%)
Oct 28, 2016	46.59	47.47	46.43	47.28	1,236,094	+0.75(+1.61%)
Oct 27, 2016	47.60	49.16	46.34	46.53	4,159,734	-0.82(-1.73%)
Oct 26, 2016	47.40	47.75	47.13	47.35	1,898,057	+0.01(+0.03%)
Oct 25, 2016	46.96	47.47	46.89	47.34	1,193,355	+0.25(+0.52%)
Oct 24, 2016	46.93	47.16	46.70	47.09	588,485	+0.33(+0.71%)
Oct 21, 2016	46.32	46.81	46.28	46.76	654,830	+0.21(+0.46%)
Oct 20, 2016	46.55	46.76	46.33	46.55	793,417	-0.19(-0.42%)
Oct 19, 2016	46.89	47.05	46.57	46.74	901,964	-0.14(-0.30%)
Oct 18, 2016	47.25	47.56	46.60	46.88	860,431	-0.05(-0.11%)
Oct 17, 2016	46.63	47.26	46.58	46.93	1,151,702	+0.26(+0.57%)
Oct 14, 2016	46.55	47.25	46.55	46.67	1,461,180	+0.45(+0.98%)
Oct 13, 2016	46.23	46.40	45.87	46.21	1,454,961	-0.03(-0.07%)
Oct 12, 2016	45.66	46.38	45.51	46.24	1,933,495	+0.55(+1.21%)
Oct 11, 2016	45.29	45.79	45.21	45.69	1,346,238	+0.21(+0.46%)
Oct 10, 2016	45.31	45.69	45.22	45.48	1,028,450	+0.14(+0.32%)
Oct 07, 2016	45.60	45.63	45.19	45.34	1,541,665	-0.38(-0.83%)
Oct 06, 2016	45.33	45.98	45.09	45.72	1,881,537	+0.33(+0.73%)
Oct 05, 2016	46.04	46.36	45.21	45.38	1,821,671	-0.43(-0.93%)
Oct 04, 2016	46.73	46.79	45.52	45.81	1,896,341	-0.93(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.