Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Sep 20, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	9,100	+0.00(+0.00%)
Sep 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 05, 2019	0.0350	0.0350	0.0350	0.0350	83,999	-0.00(-12.50%)
Sep 04, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Aug 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 23, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2019	0.0250	0.0300	0.0250	0.0300	93,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.