Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.50	23.26	22.40	22.80	7,563,569	+0.16(+0.69%)
Oct 30, 2013	22.88	23.16	22.23	22.64	14,437,816	-0.69(-2.94%)
Oct 29, 2013	21.08	23.55	20.92	23.33	17,960,328	+1.88(+8.75%)
Oct 28, 2013	21.51	21.66	21.12	21.45	6,536,874	-0.06(-0.30%)
Oct 25, 2013	21.67	21.81	21.35	21.52	4,761,311	-0.21(-0.97%)
Oct 24, 2013	21.22	21.76	21.03	21.73	6,653,152	+0.71(+3.36%)
Oct 23, 2013	21.21	21.21	20.76	21.02	7,718,562	-0.49(-2.30%)
Oct 22, 2013	21.91	22.09	21.40	21.52	8,888,926	-0.48(-2.17%)
Oct 21, 2013	22.04	22.39	21.86	21.99	6,518,858	+0.03(+0.13%)
Oct 18, 2013	21.83	21.98	21.59	21.97	6,513,055	+0.29(+1.35%)
Oct 17, 2013	21.32	22.19	21.24	21.67	10,451,530	+0.35(+1.63%)
Oct 16, 2013	21.48	21.75	21.22	21.32	8,976,773	-0.22(-1.02%)
Oct 15, 2013	20.52	21.75	20.52	21.54	16,094,430	+1.08(+5.28%)
Oct 14, 2013	19.91	20.55	19.86	20.46	5,598,656	+0.34(+1.68%)
Oct 11, 2013	20.01	20.34	19.83	20.12	6,130,955	+0.06(+0.32%)
Oct 10, 2013	19.64	20.25	19.57	20.06	7,634,606	+0.67(+3.45%)
Oct 09, 2013	19.27	19.57	19.02	19.39	5,524,600	+0.21(+1.10%)
Oct 08, 2013	19.72	19.88	19.07	19.18	5,765,494	-0.50(-2.56%)
Oct 07, 2013	19.45	20.02	19.38	19.68	4,482,773	-0.01(-0.05%)
Oct 04, 2013	19.43	19.83	19.43	19.69	6,135,097	+0.18(+0.94%)
Oct 03, 2013	19.86	20.00	19.31	19.51	6,160,324	-0.30(-1.53%)
Oct 02, 2013	19.22	19.86	19.11	19.81	8,844,906	+0.57(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.