Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.08	38.30	36.03	38.24	16,964,582	+2.01(+5.56%)
Oct 28, 2010	36.28	36.28	35.79	36.23	9,928,440	+0.20(+0.55%)
Oct 27, 2010	36.18	36.52	35.66	36.03	13,166,655	-1.81(-4.78%)
Oct 25, 2010	38.27	38.31	37.52	37.84	12,126,472	-0.01(-0.02%)
Oct 22, 2010	37.91	38.11	37.21	37.85	9,263,533	+0.04(+0.12%)
Oct 21, 2010	38.72	38.76	36.97	37.80	15,245,700	-0.76(-1.97%)
Oct 20, 2010	38.34	38.94	38.00	38.56	10,929,765	+0.51(+1.34%)
Oct 19, 2010	38.96	39.03	37.73	38.05	17,082,488	-1.61(-4.06%)
Oct 18, 2010	38.81	39.78	38.67	39.66	10,194,902	+0.56(+1.44%)
Oct 15, 2010	39.67	39.74	38.58	39.10	12,045,943	-0.16(-0.41%)
Oct 14, 2010	40.12	40.19	38.95	39.26	11,767,411	-0.92(-2.29%)
Oct 13, 2010	40.59	40.71	39.45	40.18	16,170,637	+0.05(+0.13%)
Oct 12, 2010	40.18	40.25	39.63	40.13	12,623,791	-0.71(-1.73%)
Oct 11, 2010	41.21	41.76	40.58	40.84	9,876,809	-0.27(-0.65%)
Oct 08, 2010	41.11	41.36	39.85	41.11	15,865,065	+1.31(+3.28%)
Oct 07, 2010	39.86	39.96	38.89	39.80	2,457	+0.34(+0.86%)
Oct 06, 2010	38.40	39.77	38.36	39.46	14,573,634	+0.97(+2.51%)
Oct 05, 2010	38.59	38.89	37.64	38.49	18,335	+0.52(+1.37%)
Oct 04, 2010	38.59	38.59	37.50	37.97	13,383,852	-1.08(-2.77%)
Oct 01, 2010	39.06	40.24	38.68	39.06	13,739,641	-0.19(-0.47%)
Sep 30, 2010	39.25	40.40	38.79	39.24	12,494,575	-0.42(-1.07%)
Sep 29, 2010	38.76	39.99	38.61	39.66	26,142	+0.58(+1.49%)
Sep 28, 2010	38.54	39.19	38.12	39.08	7,583	+0.78(+2.03%)
Sep 27, 2010	38.92	38.92	38.18	38.30	10,434,897	-0.39(-1.02%)
Sep 24, 2010	38.41	38.78	38.01	38.70	17,284,832	+1.10(+2.93%)
Sep 23, 2010	38.47	38.79	37.42	37.60	5,768	-1.33(-3.43%)
Sep 22, 2010	40.69	41.18	38.86	38.93	19,187,944	-1.34(-3.33%)
Sep 21, 2010	40.75	40.82	39.84	40.27	363	-0.40(-0.99%)
Sep 20, 2010	40.73	40.87	39.70	40.68	16,466,855	-0.68(-1.64%)
Sep 17, 2010	41.36	42.10	41.18	41.36	9,814,947	+0.52(+1.27%)
Sep 15, 2010	41.67	41.82	40.64	40.84	17,276,372	-1.08(-2.58%)
Sep 14, 2010	42.39	42.69	41.65	41.92	13,187	-1.32(-3.06%)
Sep 13, 2010	43.43	43.77	42.97	43.25	10,493,298	+0.77(+1.81%)
Sep 10, 2010	41.88	42.87	41.22	42.48	10,826,100	+0.48(+1.15%)
Sep 09, 2010	43.85	43.92	41.23	41.99	4,859	-1.06(-2.45%)
Sep 08, 2010	43.30	43.99	42.91	43.05	39,680	+0.00(+0.00%)
Sep 07, 2010	41.04	43.64	41.00	43.05	26,839	+1.88(+4.57%)
Sep 03, 2010	41.49	41.62	40.83	41.17	10,673,762	+0.62(+1.52%)
Sep 02, 2010	39.97	40.82	39.35	40.55	16,308	+0.77(+1.94%)
Sep 01, 2010	39.41	39.99	38.94	39.78	11,740,044	+1.75(+4.59%)
Aug 31, 2010	37.93	39.07	37.31	38.04	33,018	+0.53(+1.41%)
Aug 30, 2010	38.89	39.22	37.48	37.51	11,407,646	-0.14(-0.38%)
Aug 27, 2010	39.13	39.31	37.15	37.65	13,964,780	-1.20(-3.09%)
Aug 26, 2010	37.67	39.15	37.47	38.85	5,507	+0.43(+1.12%)
Aug 25, 2010	38.66	39.01	37.69	38.42	5,194	-0.55(-1.40%)
Aug 24, 2010	39.63	40.27	38.89	38.97	15,433	-1.88(-4.60%)
Aug 23, 2010	42.35	42.66	40.79	40.85	12,094,342	-1.28(-3.04%)
Aug 20, 2010	42.70	42.85	41.19	42.13	16,056,239	-0.64(-1.51%)
Aug 19, 2010	45.29	46.00	42.66	42.77	38,131	-1.62(-3.65%)
Aug 18, 2010	42.29	45.29	41.87	44.39	48,750	+2.03(+4.80%)
Aug 17, 2010	41.57	43.14	41.42	42.36	16,101	+1.72(+4.23%)
Aug 16, 2010	40.38	41.37	40.10	40.64	8,134,444	+0.27(+0.67%)
Aug 13, 2010	40.37	41.30	40.27	40.37	9,005,831	-0.04(-0.09%)
Aug 12, 2010	39.62	40.88	39.48	40.41	10,525,288	-0.16(-0.40%)
Aug 11, 2010	41.41	41.88	40.37	40.57	21,373	-2.26(-5.29%)
Aug 10, 2010	42.91	43.15	42.20	42.83	4,422	-0.90(-2.07%)
Aug 09, 2010	43.94	44.00	43.27	43.74	7,878,907	+0.37(+0.85%)
Aug 06, 2010	43.37	43.52	42.06	43.37	13,399,796	+0.74(+1.74%)
Aug 05, 2010	42.76	42.89	42.24	42.63	8,159,989	-0.37(-0.85%)
Aug 04, 2010	42.33	43.12	41.99	42.99	13,884	+0.97(+2.30%)
Aug 03, 2010	41.82	42.91	41.69	42.03	10,004	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.