Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	94.03	97.44	93.00	96.53	4,256,574	+2.93(+3.14%)
Oct 30, 2007	94.75	97.31	93.16	93.60	5,504,723	-7.05(-7.00%)
Oct 29, 2007	99.66	102.60	98.95	100.65	4,439,033	+1.09(+1.10%)
Oct 26, 2007	94.61	99.60	94.08	99.55	3,819,057	+5.63(+5.99%)
Oct 25, 2007	94.25	96.16	93.17	93.93	2,989,889	-0.44(-0.46%)
Oct 24, 2007	94.12	96.11	92.82	94.37	3,404,082	-0.64(-0.68%)
Oct 23, 2007	94.63	95.99	93.40	95.01	3,173,261	+0.75(+0.80%)
Oct 22, 2007	92.23	94.29	91.33	94.26	3,610,759	+0.33(+0.35%)
Oct 19, 2007	97.29	97.96	93.77	93.93	3,265,589	-3.80(-3.89%)
Oct 18, 2007	94.57	98.52	94.42	97.73	3,042,034	+2.01(+2.10%)
Oct 17, 2007	95.27	97.60	94.67	95.72	4,377,863	+2.31(+2.47%)
Oct 16, 2007	95.73	96.20	92.59	93.41	4,227,885	-3.84(-3.95%)
Oct 15, 2007	95.70	99.72	95.22	97.25	5,175,426	+2.35(+2.48%)
Oct 12, 2007	93.94	94.89	93.10	94.89	2,908,057	-0.57(-0.60%)
Oct 11, 2007	97.32	98.89	94.03	95.47	3,006,366	-1.27(-1.31%)
Oct 10, 2007	96.53	97.84	95.71	96.74	2,539,552	+0.55(+0.58%)
Oct 09, 2007	94.71	96.56	93.99	96.18	3,466,789	+1.82(+1.92%)
Oct 08, 2007	93.64	96.06	93.14	94.37	2,204,259	+0.17(+0.18%)
Oct 05, 2007	93.49	94.48	91.58	94.20	5,083,012	+1.83(+1.98%)
Oct 04, 2007	94.10	94.93	92.02	92.37	5,675,408	-3.68(-3.83%)
Oct 03, 2007	97.57	98.28	95.69	96.05	2,489,292	-2.57(-2.60%)
Oct 02, 2007	96.93	99.72	96.44	98.62	4,097,547	+2.64(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.