Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.13	20.58	19.90	20.13	10,299,651	-0.15(-0.73%)
Oct 28, 2022	20.27	21.26	19.92	20.28	14,443,734	-0.89(-4.20%)
Oct 27, 2022	21.61	21.80	20.91	21.17	11,480,075	-0.53(-2.46%)
Oct 26, 2022	21.52	22.21	20.99	21.70	9,983,007	+0.51(+2.43%)
Oct 25, 2022	20.43	21.27	20.14	21.19	9,921,360	-0.01(-0.05%)
Oct 24, 2022	20.97	21.28	20.68	21.20	9,113,007	-0.21(-0.97%)
Oct 21, 2022	19.89	21.41	19.88	21.40	13,866,037	+1.59(+8.03%)
Oct 20, 2022	19.11	20.49	19.03	19.81	10,438,636	+0.49(+2.56%)
Oct 19, 2022	19.70	20.09	19.14	19.32	6,889,962	-0.52(-2.64%)
Oct 18, 2022	19.96	20.25	19.51	19.84	9,578,949	+0.42(+2.14%)
Oct 17, 2022	19.22	19.69	19.20	19.43	9,623,653	+0.79(+4.24%)
Oct 14, 2022	19.77	19.86	18.61	18.64	9,740,004	-1.00(-5.09%)
Oct 13, 2022	18.59	19.81	18.31	19.63	11,795,932	+0.52(+2.74%)
Oct 12, 2022	19.13	19.28	18.46	19.11	10,841,242	-0.12(-0.62%)
Oct 11, 2022	18.82	19.51	18.69	19.23	10,961,478	+0.13(+0.67%)
Oct 10, 2022	19.08	19.37	18.84	19.10	10,407,670	+0.50(+2.71%)
Oct 07, 2022	19.19	19.41	18.49	18.60	11,421,980	-0.80(-4.13%)
Oct 06, 2022	19.39	20.02	19.31	19.40	9,363,579	-0.56(-2.82%)
Oct 05, 2022	19.75	20.21	19.38	19.96	15,590,489	-0.24(-1.17%)
Oct 04, 2022	19.42	20.26	19.42	20.20	20,359,810	+1.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.