Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.58 | 11.58 | 11.34 | 11.44 | 1,941,412 | -0.09(-0.79%) |
Oct 30, 2002 | 11.46 | 11.58 | 11.38 | 11.53 | 4,614,922 | +0.13(+1.11%) |
Oct 29, 2002 | 11.46 | 11.51 | 11.19 | 11.40 | 6,755,190 | -0.13(-1.10%) |
Oct 28, 2002 | 11.76 | 11.76 | 11.44 | 11.53 | 7,565,608 | -0.03(-0.26%) |
Oct 25, 2002 | 11.20 | 11.58 | 11.16 | 11.56 | 2,120,343 | +0.28(+2.52%) |
Oct 24, 2002 | 11.51 | 11.62 | 11.23 | 11.27 | 4,018,353 | -0.21(-1.81%) |
Oct 23, 2002 | 11.42 | 11.51 | 11.12 | 11.48 | 5,445,265 | +0.01(+0.04%) |
Oct 22, 2002 | 11.40 | 11.54 | 11.36 | 11.48 | 3,985,211 | -0.11(-0.92%) |
Oct 21, 2002 | 11.35 | 11.62 | 11.23 | 11.58 | 3,625,376 | +0.19(+1.65%) |
Oct 18, 2002 | 11.25 | 11.57 | 11.20 | 11.40 | 3,403,044 | -0.01(-0.09%) |
Oct 17, 2002 | 11.48 | 11.49 | 11.32 | 11.41 | 5,610,781 | +0.33(+2.97%) |
Oct 16, 2002 | 11.10 | 11.22 | 11.02 | 11.08 | 2,497,143 | -0.20(-1.80%) |
Oct 15, 2002 | 11.28 | 11.30 | 11.04 | 11.28 | 13,145,416 | +0.76(+7.18%) |
Oct 14, 2002 | 10.35 | 10.61 | 10.35 | 10.52 | 2,233,383 | +0.08(+0.73%) |
Oct 11, 2002 | 10.24 | 10.63 | 10.19 | 10.45 | 7,227,473 | +0.52(+5.26%) |
Oct 10, 2002 | 9.408 | 9.991 | 9.388 | 9.925 | 6,179,533 | +0.50(+5.27%) |
Oct 09, 2002 | 9.656 | 9.712 | 9.398 | 9.428 | 329,750,016 | -0.42(-4.22%) |
Oct 08, 2002 | 9.631 | 10.01 | 9.530 | 9.844 | 15,281,936 | +0.36(+3.85%) |
Oct 07, 2002 | 9.697 | 9.849 | 9.428 | 9.479 | 874,631,680 | -0.31(-3.16%) |
Oct 04, 2002 | 10.14 | 10.17 | 9.692 | 9.788 | 10,307,179 | -0.28(-2.77%) |
Oct 03, 2002 | 10.50 | 10.54 | 10.07 | 10.07 | 7,842,783 | -0.42(-4.01%) |
Oct 02, 2002 | 10.75 | 10.93 | 10.42 | 10.49 | 5,416,068 | -0.44(-3.99%) |
Oct 01, 2002 | 10.57 | 10.94 | 10.43 | 10.92 | 6,425,539 | +0.45(+4.26%) |
Sep 30, 2002 | 10.37 | 10.60 | 10.13 | 10.48 | 4,638,398 | +0.01(+0.10%) |
Sep 27, 2002 | 10.77 | 10.85 | 10.48 | 10.47 | 1,184,456 | -0.33(-3.10%) |
Sep 26, 2002 | 10.57 | 10.85 | 10.54 | 10.80 | 4,870,989 | +0.30(+2.90%) |
Sep 25, 2002 | 10.39 | 10.58 | 10.20 | 10.50 | 4,898,608 | +0.20(+1.97%) |
Sep 24, 2002 | 10.34 | 10.62 | 10.22 | 10.30 | 5,113,049 | -0.20(-1.93%) |
Sep 23, 2002 | 10.47 | 10.58 | 10.24 | 10.50 | 3,773,137 | +0.01(+0.05%) |
Sep 20, 2002 | 10.59 | 10.65 | 10.42 | 10.49 | 4,952,267 | -0.11(-1.00%) |
Sep 19, 2002 | 10.80 | 10.87 | 10.57 | 10.60 | 3,097,657 | -0.38(-3.46%) |
Sep 18, 2002 | 10.81 | 11.12 | 10.81 | 10.98 | 4,433,229 | -0.09(-0.82%) |
Sep 17, 2002 | 11.54 | 11.54 | 11.06 | 11.07 | 1,981,656 | -0.24(-2.15%) |
Sep 16, 2002 | 11.28 | 11.36 | 11.15 | 11.31 | 2,690,673 | -0.03(-0.22%) |
Sep 13, 2002 | 11.20 | 11.39 | 11.19 | 11.34 | 8,764,269 | +0.09(+0.77%) |
Sep 12, 2002 | 11.48 | 11.53 | 11.24 | 11.25 | 958,376 | -0.32(-2.80%) |
Sep 11, 2002 | 11.85 | 11.85 | 11.55 | 11.58 | 679,227 | -0.07(-0.57%) |
Sep 10, 2002 | 11.71 | 11.74 | 11.53 | 11.64 | 1,436,775 | -0.07(-0.61%) |
Sep 09, 2002 | 11.49 | 11.82 | 11.36 | 11.71 | 2,226,084 | +0.18(+1.58%) |
Sep 06, 2002 | 11.53 | 11.63 | 11.50 | 11.53 | 2,067,669 | +0.17(+1.52%) |
Sep 05, 2002 | 11.32 | 11.51 | 11.18 | 11.36 | 2,233,580 | -0.17(-1.49%) |
Sep 04, 2002 | 11.30 | 11.58 | 11.29 | 11.53 | 3,694,423 | +0.21(+1.88%) |
Sep 03, 2002 | 11.66 | 11.71 | 11.31 | 11.32 | 1,739,202 | -0.58(-4.90%) |
Aug 30, 2002 | 11.81 | 12.13 | 11.81 | 11.90 | 3,273,037 | +0.03(+0.21%) |
Aug 29, 2002 | 11.63 | 11.99 | 11.63 | 11.88 | 3,560,077 | +0.01(+0.09%) |
Aug 28, 2002 | 11.96 | 12.03 | 11.76 | 11.87 | 5,690,087 | -0.20(-1.64%) |
Aug 27, 2002 | 12.28 | 12.29 | 12.00 | 12.06 | 3,895,844 | -0.11(-0.92%) |
Aug 26, 2002 | 12.05 | 12.24 | 11.95 | 12.18 | 2,053,860 | +0.18(+1.48%) |
Aug 23, 2002 | 12.14 | 12.18 | 11.96 | 12.00 | 1,454,530 | -0.26(-2.11%) |
Aug 22, 2002 | 12.17 | 12.35 | 12.04 | 12.26 | 2,086,805 | +0.14(+1.17%) |
Aug 21, 2002 | 12.22 | 12.22 | 11.92 | 12.11 | 2,968,243 | +0.03(+0.21%) |
Aug 20, 2002 | 12.22 | 12.22 | 11.99 | 12.09 | 1,751,433 | +0.14(+1.14%) |
Aug 16, 2002 | 11.91 | 12.05 | 11.46 | 11.95 | 5,330,844 | -0.09(-0.72%) |
Aug 15, 2002 | 12.04 | 12.06 | 11.88 | 12.04 | 8,033,354 | +0.15(+1.24%) |
Aug 14, 2002 | 11.43 | 11.94 | 11.31 | 11.89 | 9,678,849 | +0.46(+3.99%) |
Aug 13, 2002 | 11.70 | 11.88 | 11.44 | 11.44 | 5,247,000 | -0.28(-2.38%) |
Aug 12, 2002 | 11.66 | 11.80 | 11.59 | 11.71 | 3,331,629 | +0.55(+4.95%) |
Aug 07, 2002 | 11.28 | 11.28 | 10.93 | 11.16 | 2,437,566 | +0.14(+1.29%) |
Aug 06, 2002 | 10.97 | 11.24 | 10.91 | 11.02 | 6,146,193 | +0.35(+3.28%) |
Aug 05, 2002 | 11.05 | 11.05 | 10.65 | 10.67 | 5,649,447 | -0.44(-3.93%) |
Aug 02, 2002 | 11.28 | 11.37 | 10.96 | 11.11 | 9,026,056 | -0.29(-2.54%) |
Aug 01, 2002 | 11.60 | 11.62 | 11.37 | 11.40 | 3,052,481 | -0.29(-2.47%) |
Jul 31, 2002 | 11.46 | 11.68 | 11.39 | 11.68 | 375,400,128 | +0.18(+1.54%) |
Jul 30, 2002 | 11.38 | 11.61 | 11.20 | 11.51 | 7,717,512 | +0.03(+0.22%) |
Jul 29, 2002 | 11.15 | 11.48 | 11.09 | 11.48 | 3,923,463 | +0.72(+6.69%) |
Jul 26, 2002 | 10.50 | 10.76 | 10.44 | 10.76 | 6,427,117 | +0.32(+3.06%) |
Jul 25, 2002 | 10.42 | 10.74 | 9.986 | 10.44 | 10,410,355 | -0.08(-0.72%) |
Jul 24, 2002 | 9.454 | 10.53 | 9.428 | 10.52 | 15,286,868 | +0.60(+6.03%) |
Jul 23, 2002 | 10.49 | 10.53 | 9.844 | 9.920 | 6,638,402 | -0.60(-5.69%) |
Jul 22, 2002 | 10.72 | 10.92 | 10.41 | 10.52 | 5,357,476 | -0.37(-3.40%) |
Jul 19, 2002 | 10.87 | 11.09 | 10.84 | 10.89 | 8,195,516 | -0.64(-5.54%) |
Jul 17, 2002 | 11.83 | 11.89 | 11.41 | 11.53 | 6,521,218 | -0.31(-2.61%) |
Jul 12, 2002 | 12.06 | 12.06 | 11.77 | 11.84 | 3,178,147 | -0.18(-1.48%) |
Jul 11, 2002 | 11.66 | 12.02 | 11.28 | 12.01 | 3,909,851 | +0.16(+1.37%) |
Jul 10, 2002 | 12.29 | 12.34 | 11.81 | 11.85 | 6,119,166 | -0.39(-3.19%) |
Jul 09, 2002 | 12.62 | 12.66 | 12.23 | 12.24 | 1,702,705 | -0.33(-2.62%) |
Jul 08, 2002 | 12.57 | 12.73 | 12.47 | 12.57 | 4,998,036 | -0.07(-0.52%) |
Jul 05, 2002 | 12.31 | 12.64 | 12.31 | 12.64 | 763,465 | +0.47(+3.83%) |
Jul 04, 2002 | 12.19 | 12.34 | 12.00 | 12.17 | 6,000,997 | +0.00(+0.00%) |
Jul 03, 2002 | 12.19 | 12.34 | 12.00 | 12.17 | 6,000,997 | -0.14(-1.11%) |
Jul 02, 2002 | 12.47 | 12.54 | 12.28 | 12.31 | 9,567,979 | -0.17(-1.38%) |
Jul 01, 2002 | 12.66 | 12.79 | 12.48 | 12.48 | 2,456,701 | -0.26(-2.07%) |
Jun 28, 2002 | 12.67 | 12.82 | 12.63 | 12.74 | 326,672,480 | +0.16(+1.29%) |
Jun 27, 2002 | 12.42 | 12.63 | 12.31 | 12.58 | 13,430,878 | +0.26(+2.14%) |
Jun 26, 2002 | 12.17 | 12.38 | 12.12 | 12.32 | 8,700,351 | -0.24(-1.90%) |
Jun 25, 2002 | 12.72 | 12.89 | 12.56 | 12.56 | 2,147,962 | -0.09(-0.68%) |
Jun 21, 2002 | 12.67 | 12.84 | 12.62 | 12.64 | 4,738,418 | -0.20(-1.54%) |
Jun 20, 2002 | 13.08 | 13.08 | 12.81 | 12.84 | 7,741,382 | -0.26(-2.01%) |
Jun 19, 2002 | 13.20 | 13.22 | 13.06 | 13.10 | 1,108,701 | -0.13(-0.96%) |
Jun 18, 2002 | 13.17 | 13.28 | 13.10 | 13.23 | 2,478,007 | +0.03(+0.19%) |
Jun 17, 2002 | 12.82 | 13.21 | 12.70 | 13.20 | 3,736,641 | +0.57(+4.49%) |
Jun 14, 2002 | 12.43 | 12.71 | 12.25 | 12.64 | 6,812,006 | -0.18(-1.42%) |
Jun 12, 2002 | 12.72 | 12.86 | 12.60 | 12.82 | 1,534,230 | +0.07(+0.56%) |
Jun 11, 2002 | 13.05 | 13.11 | 12.75 | 12.75 | 4,249,958 | -0.23(-1.76%) |
Jun 10, 2002 | 12.85 | 13.08 | 12.85 | 12.98 | 628,724 | +0.07(+0.55%) |
Jun 07, 2002 | 12.73 | 12.98 | 12.73 | 12.91 | 1,562,046 | +0.04(+0.32%) |
Jun 06, 2002 | 13.10 | 13.11 | 12.86 | 12.87 | 3,454,533 | -0.28(-2.16%) |
Jun 05, 2002 | 13.06 | 13.18 | 13.05 | 13.15 | 1,209,510 | -0.22(-1.67%) |
May 31, 2002 | 13.33 | 13.53 | 13.33 | 13.37 | 6,509,184 | -0.06(-0.42%) |
May 28, 2002 | 13.61 | 13.61 | 13.36 | 13.43 | 903,138 | -0.14(-1.05%) |
May 27, 2002 | 13.63 | 13.71 | 13.51 | 13.57 | 1,083,647 | +0.00(+0.00%) |
May 24, 2002 | 13.63 | 13.71 | 13.51 | 13.57 | 1,083,647 | -0.09(-0.67%) |
May 23, 2002 | 13.53 | 13.68 | 13.51 | 13.66 | 743,145 | +0.15(+1.09%) |
May 22, 2002 | 13.48 | 13.52 | 13.39 | 13.51 | 2,413,695 | +0.03(+0.19%) |
May 21, 2002 | 13.67 | 13.75 | 13.49 | 13.49 | 1,700,930 | -0.13(-0.93%) |
May 20, 2002 | 13.83 | 13.83 | 13.58 | 13.62 | 903,335 | -0.24(-1.72%) |
May 17, 2002 | 13.88 | 13.89 | 13.77 | 13.85 | 403,038 | +0.06(+0.44%) |
May 16, 2002 | 13.64 | 13.80 | 13.64 | 13.79 | 1,245,415 | +0.16(+1.19%) |
May 15, 2002 | 13.66 | 13.80 | 13.63 | 13.63 | 2,110,084 | -0.07(-0.48%) |
May 14, 2002 | 13.66 | 13.70 | 13.56 | 13.70 | 1,020,124 | +0.21(+1.54%) |
May 13, 2002 | 13.29 | 13.50 | 13.23 | 13.49 | 720,853 | +0.24(+1.80%) |
May 10, 2002 | 13.51 | 13.51 | 13.25 | 13.25 | 2,556,524 | -0.17(-1.28%) |
May 09, 2002 | 13.53 | 13.56 | 13.30 | 13.42 | 402,644 | -0.16(-1.19%) |
May 08, 2002 | 13.48 | 13.62 | 13.46 | 13.58 | 5,673,318 | +0.39(+2.96%) |
May 07, 2002 | 13.34 | 13.37 | 13.18 | 13.19 | 1,981,853 | -0.06(-0.46%) |
May 06, 2002 | 13.53 | 13.64 | 12.79 | 13.26 | 1,256,857 | -0.31(-2.32%) |
May 03, 2002 | 13.58 | 13.63 | 13.50 | 13.57 | 136,713,600 | -0.07(-0.48%) |
May 02, 2002 | 13.56 | 13.64 | 13.48 | 13.64 | 1,595,583 | +0.13(+0.98%) |
May 01, 2002 | 13.48 | 18.40 | 13.26 | 13.50 | 7,294,153 | +0.09(+0.68%) |
Apr 30, 2002 | 13.29 | 13.52 | 13.25 | 13.41 | 3,017,563 | +0.16(+1.19%) |
Apr 29, 2002 | 13.36 | 13.44 | 13.23 | 13.26 | 2,209,118 | -0.12(-0.87%) |
Apr 26, 2002 | 13.44 | 13.53 | 13.31 | 13.37 | 2,475,246 | -0.05(-0.38%) |
Apr 25, 2002 | 13.47 | 13.51 | 13.31 | 13.42 | 8,025,265 | -0.13(-0.94%) |
Apr 24, 2002 | 13.69 | 13.74 | 13.52 | 13.55 | 7,377,207 | -0.09(-0.63%) |
Apr 23, 2002 | 13.64 | 13.74 | 13.60 | 13.64 | 2,253,900 | -0.07(-0.48%) |
Apr 22, 2002 | 13.82 | 13.86 | 13.66 | 13.70 | 2,538,966 | -0.19(-1.35%) |
Apr 19, 2002 | 13.94 | 13.94 | 13.85 | 13.89 | 5,059,981 | +0.03(+0.18%) |
Apr 18, 2002 | 13.93 | 13.99 | 13.66 | 13.86 | 1,421,190 | -0.05(-0.36%) |
Apr 17, 2002 | 13.91 | 13.99 | 13.80 | 13.91 | 740,186 | +0.04(+0.26%) |
Apr 16, 2002 | 13.69 | 13.90 | 13.69 | 13.88 | 716,907 | +0.28(+2.05%) |
Apr 15, 2002 | 13.89 | 13.89 | 13.52 | 13.60 | 931,349 | -0.18(-1.29%) |
Apr 12, 2002 | 13.73 | 13.83 | 13.66 | 13.78 | 2,159,206 | +0.17(+1.27%) |
Apr 11, 2002 | 13.89 | 13.94 | 13.56 | 13.61 | 2,472,878 | -0.34(-2.47%) |
Apr 10, 2002 | 13.93 | 14.02 | 13.89 | 13.95 | 673,112 | +0.05(+0.36%) |
Apr 09, 2002 | 13.89 | 13.99 | 13.84 | 13.90 | 1,992,309 | +0.09(+0.62%) |
Apr 08, 2002 | 13.68 | 13.87 | 13.68 | 13.81 | 236,930 | +0.04(+0.29%) |
Apr 05, 2002 | 13.81 | 13.90 | 13.77 | 13.77 | 6,708,238 | +0.07(+0.48%) |
Apr 04, 2002 | 13.58 | 13.76 | 13.58 | 13.71 | 2,133,560 | +0.12(+0.90%) |
Apr 03, 2002 | 13.81 | 13.81 | 13.56 | 13.58 | 7,953,851 | -0.20(-1.47%) |
Apr 02, 2002 | 13.61 | 13.84 | 13.61 | 13.79 | 749,853 | +0.05(+0.37%) |
Apr 01, 2002 | 13.64 | 13.75 | 13.56 | 13.74 | 1,887,752 | -0.03(-0.18%) |
Mar 29, 2002 | 13.81 | 13.95 | 13.74 | 13.76 | 2,719,081 | +0.00(+0.00%) |
Mar 28, 2002 | 13.81 | 13.95 | 13.74 | 13.76 | 2,719,081 | -0.10(-0.73%) |
Mar 27, 2002 | 13.69 | 13.91 | 13.69 | 13.86 | 12,439,162 | +0.18(+1.30%) |
Mar 26, 2002 | 13.53 | 13.84 | 13.53 | 13.69 | 2,998,032 | +0.17(+1.24%) |
Mar 25, 2002 | 13.74 | 13.78 | 13.52 | 13.52 | 4,533,446 | -0.22(-1.59%) |
Mar 22, 2002 | 13.75 | 13.88 | 13.67 | 13.74 | 4,242,856 | -0.01(-0.04%) |
Mar 21, 2002 | 13.81 | 13.81 | 13.56 | 13.74 | 5,743,154 | +0.01(+0.04%) |
Mar 20, 2002 | 13.94 | 13.94 | 13.74 | 13.74 | 7,877,504 | -0.22(-1.56%) |
Mar 19, 2002 | 14.04 | 14.07 | 13.94 | 13.95 | 655,554 | -0.01(-0.04%) |
Mar 18, 2002 | 14.07 | 14.10 | 13.84 | 13.96 | 3,110,480 | -0.03(-0.22%) |
Mar 15, 2002 | 13.76 | 14.03 | 13.76 | 13.99 | 6,060,180 | +0.24(+1.77%) |
Mar 14, 2002 | 13.69 | 13.83 | 13.69 | 13.75 | 2,563,034 | +0.04(+0.26%) |
Mar 13, 2002 | 13.84 | 13.85 | 13.65 | 13.71 | 3,955,422 | -0.13(-0.92%) |
Mar 12, 2002 | 13.69 | 13.90 | 13.69 | 13.84 | 9,787,155 | +0.01(+0.04%) |
Mar 11, 2002 | 13.76 | 13.89 | 13.71 | 13.83 | 1,338,136 | +0.08(+0.59%) |
Mar 08, 2002 | 13.91 | 13.91 | 13.71 | 13.75 | 1,275,599 | +0.06(+0.44%) |
Mar 07, 2002 | 13.79 | 13.88 | 13.58 | 13.69 | 6,127,846 | -0.12(-0.88%) |
Mar 06, 2002 | 13.66 | 13.86 | 13.59 | 13.81 | 4,938,063 | +0.23(+1.68%) |
Mar 05, 2002 | 13.55 | 13.74 | 13.49 | 13.58 | 8,504,651 | +0.01(+0.07%) |
Mar 04, 2002 | 13.33 | 13.58 | 13.26 | 13.57 | 12,566,603 | +0.45(+3.40%) |
Mar 01, 2002 | 13.05 | 13.15 | 12.95 | 13.13 | 9,280,742 | +0.18(+1.37%) |
Feb 28, 2002 | 12.90 | 13.13 | 12.90 | 12.95 | 2,026,241 | +0.04(+0.31%) |
Feb 27, 2002 | 12.93 | 13.11 | 12.82 | 12.91 | 18,441,540 | +0.13(+1.03%) |
Feb 26, 2002 | 12.72 | 12.90 | 12.67 | 12.78 | 3,787,933 | -0.01(-0.08%) |
Feb 25, 2002 | 12.44 | 12.79 | 12.44 | 12.79 | 576,524,992 | +0.32(+2.56%) |
Feb 22, 2002 | 12.32 | 12.50 | 12.22 | 12.47 | 13,662,482 | -0.08(-0.61%) |
Feb 21, 2002 | 12.60 | 12.72 | 12.44 | 12.55 | 9,439,156 | -0.15(-1.16%) |
Feb 20, 2002 | 12.55 | 12.70 | 12.30 | 12.69 | 12,905,132 | +0.23(+1.87%) |
Feb 19, 2002 | 12.65 | 12.72 | 12.46 | 12.46 | 8,136,333 | -0.35(-2.73%) |
Feb 18, 2002 | 12.95 | 13.00 | 12.78 | 12.81 | 3,583,947 | +0.00(+0.00%) |
Feb 15, 2002 | 12.95 | 13.00 | 12.78 | 12.81 | 3,583,947 | -0.20(-1.56%) |
Feb 14, 2002 | 12.98 | 13.15 | 12.85 | 13.01 | 2,623,401 | -0.03(-0.19%) |
Feb 13, 2002 | 12.80 | 13.08 | 12.80 | 13.04 | 8,635,446 | +0.26(+2.02%) |
Feb 12, 2002 | 12.82 | 12.92 | 12.77 | 12.78 | 911,029 | -0.15(-1.14%) |
Feb 11, 2002 | 12.82 | 12.93 | 12.68 | 12.93 | 1,557,311 | +0.11(+0.87%) |
Feb 08, 2002 | 12.59 | 12.82 | 12.57 | 12.81 | 13,549,639 | +0.33(+2.64%) |
Feb 07, 2002 | 12.34 | 12.62 | 12.32 | 12.48 | 13,295,545 | +0.12(+0.94%) |
Feb 06, 2002 | 12.55 | 12.57 | 12.25 | 12.37 | 10,113,058 | -0.18(-1.41%) |
Feb 05, 2002 | 12.52 | 12.60 | 12.34 | 12.55 | 9,167,307 | +0.00(+0.00%) |
Feb 04, 2002 | 12.90 | 12.90 | 12.55 | 12.55 | 8,749,275 | -0.47(-3.62%) |
Feb 01, 2002 | 13.15 | 13.15 | 12.95 | 13.02 | 8,371,488 | -0.16(-1.23%) |
Jan 31, 2002 | 13.05 | 13.18 | 12.91 | 13.18 | 21,620,278 | +0.22(+1.68%) |
Jan 30, 2002 | 12.77 | 13.38 | 12.44 | 12.96 | 21,461,470 | +0.16(+1.27%) |
Jan 29, 2002 | 13.42 | 13.45 | 12.73 | 12.80 | 22,250,384 | -0.58(-4.36%) |
Jan 28, 2002 | 13.53 | 13.53 | 13.29 | 13.38 | 572,105 | -0.14(-1.01%) |
Jan 25, 2002 | 13.36 | 13.55 | 13.36 | 13.52 | 179,522 | +0.09(+0.64%) |
Jan 24, 2002 | 13.48 | 13.56 | 13.41 | 13.43 | 6,031,377 | +0.02(+0.11%) |
Jan 23, 2002 | 13.33 | 13.48 | 13.28 | 13.42 | 721,839 | +0.06(+0.46%) |
Jan 22, 2002 | 13.48 | 13.51 | 13.33 | 13.36 | 166,897 | -0.05(-0.34%) |
Jan 21, 2002 | 13.36 | 13.50 | 13.36 | 13.40 | 246,202 | +0.00(+0.00%) |
Jan 18, 2002 | 13.36 | 13.50 | 13.36 | 13.40 | 246,202 | -0.05(-0.38%) |
Jan 17, 2002 | 13.53 | 13.53 | 13.39 | 13.45 | 431,841 | +0.13(+0.95%) |
Jan 16, 2002 | 13.38 | 13.46 | 13.31 | 13.33 | 3,356,881 | -0.17(-1.24%) |
Jan 15, 2002 | 13.24 | 13.49 | 13.24 | 13.49 | 1,321,762 | +0.29(+2.19%) |
Jan 14, 2002 | 13.23 | 13.31 | 13.20 | 13.20 | 5,353,530 | -0.10(-0.76%) |
Jan 11, 2002 | 13.58 | 13.58 | 13.31 | 13.31 | 6,119,561 | -0.08(-0.57%) |
Jan 10, 2002 | 13.38 | 13.51 | 13.36 | 13.38 | 767,805 | -0.01(-0.08%) |