Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.76	33.00	32.64	32.87	15,480,448	+0.15(+0.46%)
Oct 29, 2015	32.75	32.85	32.28	32.72	21,679,886	-0.19(-0.57%)
Oct 28, 2015	33.27	33.40	32.54	32.91	23,185,530	-0.35(-1.06%)
Oct 27, 2015	33.35	33.43	33.15	33.26	11,307,534	-0.12(-0.36%)
Oct 26, 2015	33.58	33.60	33.12	33.38	14,790,569	-0.12(-0.36%)
Oct 23, 2015	34.08	34.09	33.48	33.50	16,749,451	-0.60(-1.76%)
Oct 22, 2015	33.86	34.20	33.76	34.11	17,447,944	+0.39(+1.16%)
Oct 21, 2015	33.88	34.05	33.69	33.71	11,194,128	-0.07(-0.20%)
Oct 20, 2015	33.56	33.92	33.54	33.78	12,993,563	+0.11(+0.33%)
Oct 19, 2015	33.62	33.68	33.33	33.67	13,596,646	+0.02(+0.07%)
Oct 16, 2015	33.63	33.86	33.54	33.65	12,521,855	+0.05(+0.13%)
Oct 15, 2015	33.24	33.66	33.08	33.60	11,025,218	+0.49(+1.47%)
Oct 14, 2015	33.27	33.36	33.07	33.11	10,441,415	-0.01(-0.02%)
Oct 13, 2015	33.17	33.30	33.05	33.12	12,741,116	-0.08(-0.23%)
Oct 12, 2015	33.02	33.39	32.91	33.20	9,972,359	+0.29(+0.89%)
Oct 09, 2015	33.05	33.08	32.80	32.90	17,428,130	-0.16(-0.48%)
Oct 08, 2015	32.63	33.11	32.53	33.06	14,014,692	+0.41(+1.24%)
Oct 07, 2015	32.81	32.87	32.60	32.66	12,681,230	-0.11(-0.34%)
Oct 06, 2015	32.93	33.02	32.56	32.77	15,334,379	-0.23(-0.68%)
Oct 05, 2015	32.66	33.05	32.54	32.99	15,985,507	+0.42(+1.29%)
Oct 02, 2015	32.38	32.57	32.09	32.57	17,565,502	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.