Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.01	64.28	63.19	63.58	11,443,801	-0.60(-0.93%)
Oct 28, 2022	62.72	64.31	62.63	64.18	14,277,846	+1.71(+2.74%)
Oct 27, 2022	62.41	63.17	62.28	62.46	12,874,662	+0.49(+0.80%)
Oct 26, 2022	62.33	62.64	61.70	61.97	14,216,562	-0.03(-0.05%)
Oct 25, 2022	60.98	62.15	60.83	62.00	14,915,829	+1.22(+2.01%)
Oct 24, 2022	60.60	61.25	60.12	60.78	10,535,979	+0.50(+0.84%)
Oct 21, 2022	59.40	60.72	58.99	60.27	16,327,014	+1.09(+1.85%)
Oct 20, 2022	60.73	60.73	58.89	59.18	16,300,381	-1.53(-2.52%)
Oct 19, 2022	60.71	61.12	60.18	60.71	13,490,440	-0.80(-1.30%)
Oct 18, 2022	61.61	61.84	60.90	61.51	16,850,250	+1.10(+1.83%)
Oct 17, 2022	59.98	60.98	59.98	60.41	14,835,206	+1.24(+2.09%)
Oct 14, 2022	60.65	61.09	58.87	59.17	20,643,256	-0.87(-1.44%)
Oct 13, 2022	57.68	60.27	57.45	60.03	32,309,486	+1.47(+2.50%)
Oct 12, 2022	60.49	60.61	58.53	58.57	21,970,164	-2.02(-3.33%)
Oct 11, 2022	60.58	61.38	60.26	60.59	18,024,678	-0.22(-0.36%)
Oct 10, 2022	60.83	61.53	60.72	60.81	17,350,110	+0.10(+0.17%)
Oct 07, 2022	61.81	62.03	60.28	60.70	22,145,802	-1.29(-2.07%)
Oct 06, 2022	63.82	63.93	61.92	61.99	26,964,022	-2.11(-3.30%)
Oct 05, 2022	64.72	64.72	63.38	64.10	18,072,148	-1.46(-2.22%)
Oct 04, 2022	64.64	65.61	64.24	65.56	17,852,764	+1.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.