Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.60	31.03	30.49	30.49	4,455,413	-0.32(-1.05%)
Oct 28, 2011	30.92	31.16	30.35	30.82	5,758,212	-0.14(-0.46%)
Oct 27, 2011	30.92	31.24	30.58	30.96	6,217,527	+0.76(+2.53%)
Oct 26, 2011	30.42	30.66	29.56	30.19	6,084,392	+0.12(+0.40%)
Oct 25, 2011	30.26	30.69	29.97	30.08	4,215,565	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,480,763	-0.15(-0.50%)
Oct 21, 2011	30.20	30.68	30.08	30.59	7,612,056	+0.90(+3.03%)
Oct 20, 2011	29.44	29.86	29.16	29.69	6,704,147	+0.31(+1.05%)
Oct 19, 2011	29.77	29.88	29.20	29.38	5,779,536	-0.38(-1.26%)
Oct 18, 2011	29.15	30.07	28.80	29.76	6,300,007	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.03	29.10	6,789,072	-0.57(-1.94%)
Oct 14, 2011	30.01	30.08	29.36	29.68	8,469,611	-0.27(-0.89%)
Oct 13, 2011	28.90	30.15	28.86	29.94	11,668,623	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,881,614	-0.32(-1.10%)
Oct 11, 2011	28.74	29.41	28.72	29.37	6,828,352	+0.55(+1.93%)
Oct 10, 2011	28.19	28.96	28.14	28.81	6,859,745	+0.94(+3.37%)
Oct 07, 2011	27.91	28.20	27.74	27.87	9,173,255	-0.05(-0.18%)
Oct 06, 2011	27.35	27.95	27.31	27.92	12,698,279	+0.68(+2.51%)
Oct 05, 2011	28.16	28.42	27.06	27.24	25,029,532	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.69	27.99	13,049,661	+0.56(+2.04%)
Oct 03, 2011	28.06	28.33	27.40	27.43	11,318,112	-0.53(-1.90%)
Sep 30, 2011	27.51	28.99	27.45	27.96	16,139,417	-0.08(-0.30%)
Sep 29, 2011	30.24	30.28	27.39	28.04	21,120,852	-1.72(-5.76%)
Sep 28, 2011	30.26	30.87	29.69	29.76	7,170,401	-0.45(-1.48%)
Sep 27, 2011	30.35	30.98	30.05	30.20	7,232,182	+0.43(+1.44%)
Sep 26, 2011	29.45	29.86	28.79	29.77	7,582,687	+0.53(+1.82%)
Sep 23, 2011	28.86	29.49	28.49	29.24	7,177,652	+0.39(+1.35%)
Sep 22, 2011	28.90	29.30	28.48	28.85	11,313,065	-0.89(-3.01%)
Sep 21, 2011	31.00	31.07	29.71	29.75	8,845,913	-1.13(-3.65%)
Sep 20, 2011	31.08	31.53	30.61	30.87	6,054,051	-0.13(-0.42%)
Sep 19, 2011	30.09	31.13	29.90	31.00	7,415,100	+0.52(+1.71%)
Sep 16, 2011	30.73	30.73	30.15	30.48	8,008,254	+0.11(+0.37%)
Sep 15, 2011	30.47	30.58	30.19	30.37	4,991,314	+0.20(+0.66%)
Sep 14, 2011	29.76	30.59	29.41	30.17	5,490,603	+0.61(+2.05%)
Sep 13, 2011	29.50	29.73	29.32	29.56	5,825,806	+0.10(+0.33%)
Sep 12, 2011	28.78	29.49	28.60	29.47	7,279,352	+0.30(+1.03%)
Sep 09, 2011	29.84	29.84	28.87	29.17	8,591,081	-1.04(-3.45%)
Sep 08, 2011	30.30	30.59	30.06	30.21	4,665,132	-0.23(-0.76%)
Sep 07, 2011	30.06	30.44	29.75	30.44	5,752,547	+0.71(+2.40%)
Sep 06, 2011	29.06	29.78	28.86	29.73	6,386,468	-0.07(-0.25%)
Sep 02, 2011	29.94	30.23	29.54	29.80	6,944,915	-0.68(-2.23%)
Sep 01, 2011	30.75	30.78	30.23	30.48	6,370,750	-0.29(-0.96%)
Aug 31, 2011	30.81	31.02	30.50	30.78	5,979,352	+0.20(+0.65%)
Aug 30, 2011	30.48	30.78	30.29	30.58	5,976,790	+0.01(+0.04%)
Aug 29, 2011	30.31	30.57	30.23	30.57	5,402,469	+0.70(+2.33%)
Aug 26, 2011	29.13	30.02	28.81	29.87	7,489,119	+0.60(+2.05%)
Aug 25, 2011	30.04	30.29	29.06	29.27	8,692,403	-0.76(-2.53%)
Aug 24, 2011	29.20	30.05	29.08	30.03	9,886,878	+0.80(+2.75%)
Aug 23, 2011	28.40	29.23	28.23	29.23	8,690,200	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,363,746	+0.31(+1.09%)
Aug 19, 2011	27.44	28.57	27.34	27.97	11,431,912	+0.27(+0.98%)
Aug 18, 2011	28.40	28.52	27.41	27.70	8,895,953	-1.36(-4.69%)
Aug 17, 2011	28.97	29.24	28.70	29.06	5,475,761	+0.18(+0.61%)
Aug 16, 2011	29.06	29.19	28.70	28.89	8,047,940	-0.32(-1.10%)
Aug 15, 2011	29.35	29.41	28.91	29.21	7,404,847	+0.15(+0.51%)
Aug 12, 2011	29.56	29.61	28.82	29.06	10,715,715	-0.06(-0.21%)
Aug 11, 2011	27.52	29.52	27.52	29.12	13,526,083	+1.80(+6.59%)
Aug 10, 2011	28.26	28.26	27.24	27.32	18,921,972	-1.17(-4.11%)
Aug 09, 2011	28.17	28.54	26.91	28.49	19,220,592	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.04	27.07	14,966,294	-1.64(-5.70%)
Aug 05, 2011	28.60	28.96	27.80	28.70	12,556,799	+0.18(+0.63%)
Aug 04, 2011	28.60	28.88	28.38	28.52	11,201,724	-0.37(-1.29%)
Aug 03, 2011	28.74	28.92	28.26	28.90	10,497,532	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.84	28.86	7,252,474	-0.95(-3.19%)
Aug 01, 2011	30.22	30.22	29.45	29.81	5,565,082	-0.09(-0.30%)
Jul 29, 2011	29.41	30.13	29.37	29.90	7,377,193	+0.08(+0.27%)
Jul 28, 2011	29.62	30.26	29.60	29.82	9,756,940	+0.16(+0.53%)
Jul 27, 2011	30.23	30.32	29.55	29.66	8,166,872	-0.75(-2.48%)
Jul 26, 2011	30.46	30.67	30.23	30.41	4,884,565	-0.06(-0.20%)
Jul 25, 2011	30.76	30.82	30.45	30.48	4,868,951	-0.41(-1.34%)
Jul 22, 2011	30.95	30.98	30.87	30.89	5,186,137	+0.04(+0.13%)
Jul 21, 2011	30.91	31.05	30.62	30.85	8,349,115	+0.09(+0.29%)
Jul 20, 2011	31.18	31.21	30.68	30.76	4,977,615	-0.46(-1.49%)
Jul 19, 2011	31.22	31.25	30.94	31.22	5,540,151	+0.18(+0.57%)
Jul 18, 2011	31.34	31.50	30.95	31.05	5,476,500	-0.37(-1.19%)
Jul 15, 2011	32.07	32.11	31.30	31.42	8,187,421	-0.49(-1.53%)
Jul 14, 2011	32.21	32.69	31.46	31.91	17,543,538	+0.45(+1.42%)
Jul 13, 2011	31.36	32.01	31.36	31.46	11,327,350	+0.34(+1.09%)
Jul 12, 2011	31.19	31.41	31.09	31.12	6,246,246	-0.16(-0.50%)
Jul 11, 2011	31.10	31.59	31.04	31.28	6,341,013	-0.06(-0.18%)
Jul 08, 2011	31.08	31.35	30.92	31.34	5,932,191	+0.01(+0.04%)
Jul 07, 2011	30.92	31.56	30.85	31.32	10,996,267	-0.32(-1.00%)
Jul 06, 2011	31.69	31.92	31.57	31.64	5,064,104	-0.25(-0.79%)
Jul 05, 2011	32.10	32.10	31.77	31.89	5,096,657	-0.08(-0.26%)
Jul 01, 2011	31.16	32.14	31.16	31.98	5,960,472	+0.85(+2.73%)
Jun 30, 2011	31.22	31.30	30.97	31.13	4,629,072	+0.01(+0.02%)
Jun 29, 2011	31.27	31.53	31.01	31.12	5,593,295	-0.08(-0.25%)
Jun 28, 2011	30.71	31.22	30.68	31.20	5,111,864	+0.55(+1.78%)
Jun 27, 2011	30.30	30.79	30.16	30.65	5,388,743	+0.32(+1.04%)
Jun 24, 2011	30.66	30.81	30.30	30.34	6,954,512	-0.32(-1.03%)
Jun 23, 2011	30.55	30.87	30.33	30.65	10,748,386	-0.19(-0.62%)
Jun 22, 2011	31.14	31.35	30.83	30.85	5,740,740	-0.42(-1.35%)
Jun 21, 2011	30.94	31.41	30.86	31.27	6,938,582	+0.52(+1.69%)
Jun 20, 2011	30.63	30.80	30.61	30.75	7,072,767	-0.15(-0.47%)
Jun 17, 2011	30.99	31.16	30.74	30.90	5,573,796	+0.23(+0.73%)
Jun 16, 2011	30.41	30.85	30.36	30.67	6,513,865	+0.23(+0.74%)
Jun 15, 2011	30.21	30.66	30.08	30.45	6,948,542	+0.03(+0.09%)
Jun 14, 2011	30.42	30.54	30.20	30.42	3,877,569	+0.54(+1.79%)
Jun 13, 2011	29.79	30.02	29.58	29.88	4,417,676	+0.13(+0.44%)
Jun 10, 2011	30.12	30.25	29.71	29.75	4,156,883	-0.51(-1.68%)
Jun 09, 2011	30.26	30.45	30.00	30.26	4,058,816	+0.08(+0.26%)
Jun 08, 2011	30.41	30.70	30.14	30.18	5,743,579	-0.33(-1.09%)
Jun 07, 2011	30.47	30.87	30.36	30.51	6,223,784	+0.15(+0.50%)
Jun 06, 2011	30.59	30.98	30.36	30.36	6,002,490	-0.30(-0.99%)
Jun 03, 2011	30.38	30.84	30.34	30.66	7,641,663	-0.70(-2.25%)
May 24, 2011	31.45	31.60	31.28	31.37	5,929,780	-0.08(-0.25%)
May 23, 2011	31.43	31.65	31.39	31.45	6,769,625	-0.25(-0.80%)
May 20, 2011	32.02	32.11	31.48	31.70	10,134,116	-0.24(-0.76%)
May 19, 2011	31.54	31.99	31.43	31.94	6,449,606	+0.60(+1.92%)
May 18, 2011	30.85	31.36	30.76	31.34	8,319,358	+0.54(+1.76%)
May 17, 2011	30.31	30.81	30.14	30.80	6,354,945	+0.33(+1.07%)
May 16, 2011	30.86	30.91	30.45	30.47	4,419,431	-0.44(-1.42%)
May 13, 2011	30.92	31.09	30.73	30.91	4,224,518	+0.07(+0.24%)
May 12, 2011	30.70	30.95	30.48	30.84	5,597,101	+0.08(+0.26%)
May 11, 2011	30.87	30.96	30.52	30.76	6,163,777	-0.16(-0.53%)
May 10, 2011	30.70	31.21	30.69	30.92	6,410,307	+0.30(+0.99%)
May 09, 2011	30.26	30.65	30.24	30.62	4,473,532	+0.39(+1.31%)
May 06, 2011	30.32	30.58	30.14	30.23	4,755,086	+0.22(+0.73%)
May 05, 2011	29.99	30.39	29.88	30.01	5,131,964	-0.10(-0.34%)
May 04, 2011	30.37	30.44	29.94	30.11	4,928,070	-0.30(-1.00%)
May 03, 2011	30.19	30.45	30.02	30.41	6,439,761	+0.26(+0.88%)
May 02, 2011	30.18	30.19	30.11	30.15	4,963,998	-0.08(-0.26%)
Apr 29, 2011	29.84	30.35	29.76	30.23	7,425,760	+0.46(+1.53%)
Apr 28, 2011	29.58	30.01	29.50	29.77	5,635,049	+0.30(+1.01%)
Apr 27, 2011	29.40	29.50	29.12	29.47	5,076,699	+0.07(+0.23%)
Apr 26, 2011	29.98	30.04	29.32	29.40	8,072,356	-0.57(-1.92%)
Apr 25, 2011	30.02	30.04	29.59	29.98	7,073,617	-0.25(-0.84%)
Apr 21, 2011	30.79	30.98	30.19	30.23	13,179,817	+1.18(+4.07%)
Apr 20, 2011	28.93	29.22	28.81	29.05	6,087,337	+0.37(+1.30%)
Apr 19, 2011	28.39	28.70	28.24	28.68	6,073,601	+0.29(+1.01%)
Apr 18, 2011	28.50	28.51	28.12	28.39	7,371,627	-0.42(-1.45%)
Apr 15, 2011	28.64	28.84	28.50	28.81	4,956,924	+0.25(+0.87%)
Apr 14, 2011	28.03	28.64	27.94	28.56	7,561,199	+0.39(+1.40%)
Apr 13, 2011	28.11	28.24	28.01	28.16	5,133,602	+0.21(+0.75%)
Apr 12, 2011	27.94	28.37	27.93	27.95	6,935,144	-0.06(-0.22%)
Apr 11, 2011	27.80	28.07	27.79	28.02	6,829,319	+0.22(+0.79%)
Apr 08, 2011	27.90	28.04	27.61	27.80	7,364,025	+0.09(+0.32%)
Apr 07, 2011	28.01	28.23	27.64	27.71	7,984,302	-0.38(-1.36%)
Apr 06, 2011	28.13	28.18	27.99	28.09	6,951,674	+0.08(+0.28%)
Apr 05, 2011	28.43	28.46	27.98	28.01	9,199,398	-0.51(-1.79%)
Apr 04, 2011	28.87	29.02	28.46	28.52	5,513,066	-0.30(-1.03%)
Apr 01, 2011	28.86	29.09	28.75	28.82	4,764,507	+0.01(+0.04%)
Mar 31, 2011	28.92	28.97	28.78	28.81	6,354,297	-0.20(-0.68%)
Mar 30, 2011	28.87	29.05	28.82	29.00	7,756,204	+0.24(+0.84%)
Mar 29, 2011	28.84	28.92	28.70	28.76	6,230,884	-0.10(-0.33%)
Mar 28, 2011	29.14	29.28	28.84	28.86	3,569,360	-0.21(-0.71%)
Mar 25, 2011	29.13	29.32	28.96	29.06	3,982,702	-0.03(-0.12%)
Mar 24, 2011	28.82	29.11	28.72	29.10	3,201,088	+0.45(+1.59%)
Mar 23, 2011	28.41	28.78	28.23	28.64	4,382,562	+0.15(+0.53%)
Mar 22, 2011	28.78	28.79	28.39	28.49	3,318,043	-0.24(-0.84%)
Mar 21, 2011	28.69	28.82	28.64	28.73	4,671,348	+0.14(+0.49%)
Mar 18, 2011	28.88	28.98	28.48	28.59	4,445,466	+0.01(+0.02%)
Mar 17, 2011	28.72	28.87	28.44	28.59	6,645,471	+0.10(+0.33%)
Mar 16, 2011	28.55	28.81	28.33	28.49	6,658,075	-0.07(-0.26%)
Mar 15, 2011	28.48	28.72	28.44	28.57	5,518,868	-0.53(-1.83%)
Mar 14, 2011	29.26	29.40	28.89	29.10	4,146,630	-0.38(-1.29%)
Mar 11, 2011	29.50	29.60	29.10	29.48	5,637,090	-0.15(-0.51%)
Mar 10, 2011	29.18	29.82	29.08	29.63	8,166,585	+0.11(+0.36%)
Mar 09, 2011	29.25	29.52	29.18	29.52	7,486,227	+0.29(+0.98%)
Mar 08, 2011	28.62	29.26	28.61	29.24	8,489,384	+0.73(+2.58%)
Mar 07, 2011	28.78	28.85	28.29	28.50	4,964,808	-0.07(-0.26%)
Mar 04, 2011	28.41	28.62	28.35	28.58	5,558,982	+0.17(+0.61%)
Mar 03, 2011	27.94	28.40	27.93	28.40	4,649,244	+0.66(+2.38%)
Mar 02, 2011	27.85	27.92	27.42	27.74	4,731,321	-0.21(-0.74%)
Mar 01, 2011	28.36	28.36	27.85	27.95	6,095,684	-0.27(-0.95%)
Feb 28, 2011	28.09	28.33	28.01	28.22	4,422,989	+0.18(+0.64%)
Feb 25, 2011	27.74	28.11	27.74	28.04	4,582,416	+0.36(+1.30%)
Feb 24, 2011	27.46	27.74	27.29	27.68	5,242,786	+0.06(+0.20%)
Feb 23, 2011	27.86	28.08	27.23	27.62	6,316,458	-0.25(-0.91%)
Feb 22, 2011	28.57	28.62	27.79	27.88	8,248,990	-0.81(-2.83%)
Feb 18, 2011	28.83	28.95	28.51	28.69	4,232,271	-0.12(-0.41%)
Feb 17, 2011	28.67	28.84	28.50	28.81	5,128,041	+0.11(+0.39%)
Feb 16, 2011	28.58	28.86	28.49	28.69	5,565,242	+0.25(+0.89%)
Feb 15, 2011	28.08	28.52	27.98	28.44	5,536,125	+0.24(+0.85%)
Feb 14, 2011	27.86	28.26	27.64	28.20	5,480,984	+0.30(+1.07%)
Feb 11, 2011	27.60	27.93	27.52	27.90	4,137,520	+0.17(+0.61%)
Feb 10, 2011	27.67	27.90	27.52	27.74	5,049,202	-0.02(-0.06%)
Feb 09, 2011	27.80	27.92	27.55	27.75	3,955,165	-0.05(-0.18%)
Feb 08, 2011	27.77	28.02	27.70	27.80	4,349,568	+0.11(+0.38%)
Feb 07, 2011	27.66	27.96	27.53	27.70	6,808,941	+0.06(+0.20%)
Feb 04, 2011	27.67	27.83	27.35	27.64	6,460,207	-0.03(-0.12%)
Feb 03, 2011	27.53	28.13	27.47	27.67	14,711,787	+0.91(+3.41%)
Feb 02, 2011	26.73	26.86	26.50	26.76	6,855,953	+0.17(+0.65%)
Feb 01, 2011	26.31	26.78	26.22	26.59	5,750,893	+0.37(+1.41%)
Jan 31, 2011	26.07	26.33	25.98	26.22	6,697,668	+0.20(+0.78%)
Jan 28, 2011	26.77	27.05	25.94	26.01	9,818,291	-0.67(-2.50%)
Jan 27, 2011	26.78	27.06	26.66	26.68	6,986,059	-0.10(-0.38%)
Jan 26, 2011	27.00	27.06	26.77	26.78	5,925,210	-0.13(-0.48%)
Jan 25, 2011	27.06	27.14	26.80	26.91	5,687,725	-0.12(-0.46%)
Jan 24, 2011	27.05	27.15	26.94	27.04	5,353,356	-0.03(-0.10%)
Jan 21, 2011	27.34	27.35	26.95	27.06	7,148,871	-0.21(-0.76%)
Jan 20, 2011	27.62	27.76	27.21	27.27	6,978,883	-0.36(-1.32%)
Jan 19, 2011	27.65	27.70	27.44	27.63	5,864,811	+0.02(+0.08%)
Jan 18, 2011	26.82	27.76	26.79	27.61	9,945,887	+0.79(+2.95%)
Jan 14, 2011	27.25	27.29	26.80	26.82	8,861,225	-0.59(-2.17%)
Jan 13, 2011	27.61	27.71	27.37	27.42	4,144,370	-0.14(-0.51%)
Jan 12, 2011	27.70	27.80	27.52	27.56	4,043,999	+0.07(+0.27%)
Jan 11, 2011	27.86	27.88	27.44	27.48	3,994,909	-0.18(-0.65%)
Jan 10, 2011	27.56	27.80	27.39	27.66	5,373,482	+0.04(+0.14%)
Jan 07, 2011	27.34	27.68	27.27	27.62	6,058,423	+0.34(+1.25%)
Jan 06, 2011	27.30	27.37	27.07	27.28	7,341,552	+0.19(+0.70%)
Jan 05, 2011	26.85	27.22	26.78	27.09	6,631,004	+0.13(+0.48%)
Jan 04, 2011	27.38	27.39	26.65	26.96	8,799,420	-0.47(-1.71%)
Jan 03, 2011	27.50	27.62	27.32	27.43	6,102,092	+0.07(+0.26%)
Dec 31, 2010	27.43	27.56	27.34	27.36	2,056,600	-0.14(-0.53%)
Dec 30, 2010	27.66	27.70	27.43	27.51	2,160,486	-0.16(-0.58%)
Dec 29, 2010	27.54	27.81	27.53	27.67	3,161,109	+0.21(+0.75%)
Dec 28, 2010	27.65	27.69	27.29	27.46	2,652,700	-0.16(-0.59%)
Dec 27, 2010	27.71	27.71	27.44	27.62	1,797,841	-0.08(-0.28%)
Dec 23, 2010	27.89	28.04	27.63	27.70	2,923,743	-0.24(-0.86%)
Dec 22, 2010	27.93	28.06	27.72	27.94	2,627,968	+0.04(+0.14%)
Dec 21, 2010	27.73	27.96	27.60	27.90	3,716,019	+0.22(+0.81%)
Dec 20, 2010	27.98	27.99	27.58	27.68	4,174,369	-0.24(-0.86%)
Dec 17, 2010	27.94	28.05	27.71	27.92	6,676,306	+0.02(+0.06%)
Dec 16, 2010	27.52	27.92	27.40	27.90	5,924,144	+0.38(+1.38%)
Dec 15, 2010	27.56	27.70	27.42	27.52	5,891,036	-0.07(-0.24%)
Dec 14, 2010	27.62	27.75	27.47	27.59	4,698,348	-0.01(-0.02%)
Dec 13, 2010	28.08	28.23	27.59	27.60	5,201,085	-0.44(-1.57%)
Dec 10, 2010	27.72	28.13	27.72	28.04	5,351,285	+0.33(+1.21%)
Dec 09, 2010	28.25	28.30	27.61	27.70	9,943,153	-0.34(-1.21%)
Dec 08, 2010	27.93	28.07	27.47	28.04	6,284,088	-0.08(-0.30%)
Dec 07, 2010	28.04	28.33	27.86	28.12	5,491,530	+0.28(+1.02%)
Dec 06, 2010	28.11	28.15	27.75	27.84	5,055,047	-0.37(-1.31%)
Dec 03, 2010	28.26	28.34	27.95	28.21	5,102,693	-0.21(-0.73%)
Dec 02, 2010	28.13	28.62	28.12	28.42	5,134,335	+0.30(+1.05%)
Dec 01, 2010	28.35	28.43	28.02	28.12	6,566,380	+0.18(+0.66%)
Nov 30, 2010	27.68	28.16	27.61	27.94	5,024,259	+0.03(+0.12%)
Nov 29, 2010	27.77	27.99	27.53	27.90	6,033,001	-0.02(-0.06%)
Nov 26, 2010	28.10	28.10	27.78	27.92	1,720,299	-0.28(-1.01%)
Nov 24, 2010	27.95	28.20	28.20	28.20	4,161,024	+0.48(+1.73%)
Nov 23, 2010	27.96	28.09	27.60	27.72	5,525,192	-0.52(-1.86%)
Nov 22, 2010	28.20	28.39	27.87	28.25	5,476,803	-0.08(-0.30%)
Nov 19, 2010	28.24	28.34	28.06	28.33	5,295,575	+0.13(+0.47%)
Nov 18, 2010	27.98	28.48	27.94	28.20	8,478,231	+0.51(+1.83%)
Nov 17, 2010	27.46	27.71	27.13	27.69	9,625,024	+0.20(+0.73%)
Nov 16, 2010	28.31	28.38	27.37	27.49	9,658,984	-0.88(-3.11%)
Nov 15, 2010	28.48	28.63	28.15	28.37	6,146,388	+0.04(+0.14%)
Nov 12, 2010	28.82	28.97	28.22	28.33	5,179,267	-0.62(-2.14%)
Nov 11, 2010	28.50	29.06	28.48	28.95	5,441,991	+0.28(+0.99%)
Nov 10, 2010	28.29	28.85	28.18	28.67	5,458,116	+0.41(+1.44%)
Nov 09, 2010	28.89	28.91	28.18	28.26	6,175,781	-0.57(-1.99%)
Nov 08, 2010	28.62	28.96	28.54	28.83	5,203,453	+0.20(+0.70%)
Nov 05, 2010	28.81	28.82	28.56	28.63	3,934,612	-0.04(-0.14%)
Nov 04, 2010	28.60	29.27	28.49	28.67	7,545,652	+0.31(+1.10%)
Nov 03, 2010	28.26	28.50	28.09	28.36	5,250,341	+0.17(+0.59%)
Nov 02, 2010	27.99	28.28	27.94	28.19	3,062,497	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.