Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	20.22	20.26	19.90	19.94	22,318,884	-0.38(-1.89%)
Oct 30, 2001	20.45	20.50	20.20	20.32	30,774,250	-0.84(-3.99%)
Oct 29, 2001	21.31	21.62	21.12	21.17	8,139,684	-0.08(-0.38%)
Oct 26, 2001	20.88	21.49	20.87	21.25	12,110,715	+0.20(+0.97%)
Oct 25, 2001	21.03	21.12	20.71	21.04	16,988,422	-0.32(-1.48%)
Oct 24, 2001	21.33	21.52	21.24	21.36	13,319,932	-0.04(-0.18%)
Oct 23, 2001	21.64	21.84	21.19	21.40	10,992,799	-0.24(-1.10%)
Oct 22, 2001	21.20	21.77	21.20	21.64	10,279,286	+0.37(+1.74%)
Oct 19, 2001	21.01	21.29	20.97	21.26	10,802,216	+0.26(+1.24%)
Oct 18, 2001	21.30	21.31	20.95	21.00	13,233,325	-0.30(-1.42%)
Oct 17, 2001	21.49	21.55	21.22	21.31	14,396,070	-0.29(-1.34%)
Oct 16, 2001	21.54	21.65	21.38	21.60	10,016,647	+0.09(+0.42%)
Oct 15, 2001	21.47	21.75	21.47	21.51	8,523,902	-0.07(-0.32%)
Oct 12, 2001	21.54	21.79	21.33	21.58	23,588,656	-0.16(-0.74%)
Oct 11, 2001	21.88	22.04	21.53	21.74	17,559,234	-0.12(-0.57%)
Oct 10, 2001	21.56	21.98	21.44	21.86	17,864,590	+0.14(+0.67%)
Oct 09, 2001	21.64	21.72	21.48	21.72	18,308,422	+0.14(+0.65%)
Oct 08, 2001	21.30	21.65	21.18	21.58	10,549,435	+0.20(+0.96%)
Oct 05, 2001	21.30	21.62	21.14	21.37	15,740,009	+0.13(+0.62%)
Oct 04, 2001	21.18	21.30	21.10	21.24	13,940,970	+0.17(+0.81%)
Oct 03, 2001	21.11	21.29	20.88	21.07	13,557,457	+0.02(+0.10%)
Oct 02, 2001	21.08	21.13	20.69	21.05	11,934,449	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.