Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.293	5.293	5.242	5.276	247,228	-0.15(-2.80%)
Oct 30, 2002	5.436	5.436	5.344	5.428	158,264	-0.06(-1.08%)
Oct 29, 2002	5.664	5.664	5.428	5.487	176,151	-0.25(-4.41%)
Oct 28, 2002	5.892	6.061	5.740	5.740	155,776	-0.13(-2.16%)
Oct 25, 2002	5.934	5.934	5.757	5.867	47,858	-0.03(-0.43%)
Oct 24, 2002	5.977	5.977	5.867	5.892	272,460	+0.05(+0.87%)
Oct 23, 2002	5.723	5.842	5.698	5.842	375,285	+0.38(+6.96%)
Oct 22, 2002	5.529	5.588	5.428	5.462	98,441	-0.05(-0.92%)
Oct 21, 2002	5.403	5.529	5.251	5.512	133,861	+0.15(+2.83%)
Oct 18, 2002	5.310	5.419	5.301	5.360	76,762	+0.09(+1.76%)
Oct 17, 2002	5.116	5.276	5.116	5.268	295,323	+0.41(+8.52%)
Oct 16, 2002	4.862	4.930	4.845	4.854	31,747	-0.06(-1.20%)
Oct 15, 2002	4.769	4.913	4.769	4.913	325,768	+0.40(+8.78%)
Oct 14, 2002	4.491	4.575	4.491	4.516	51,056	-0.13(-2.73%)
Oct 11, 2002	4.601	4.643	4.558	4.643	220,574	-0.07(-1.43%)
Oct 10, 2002	4.685	4.719	4.575	4.710	91,689	-0.03(-0.53%)
Oct 09, 2002	4.769	4.795	4.727	4.736	111,472	-0.20(-4.10%)
Oct 08, 2002	4.786	4.938	4.744	4.938	83,159	+0.15(+3.17%)
Oct 07, 2002	4.896	4.905	4.769	4.786	109,813	-0.16(-3.24%)
Oct 04, 2002	4.981	4.989	4.921	4.947	16,466	-0.03(-0.51%)
Oct 03, 2002	4.938	5.014	4.921	4.972	33,406	+0.01(+0.17%)
Oct 02, 2002	5.065	5.107	4.955	4.964	47,147	-0.23(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.