Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.757	7.855	7.400	7.641	9,345,341	+0.05(+0.60%)
Oct 30, 2002	7.400	7.796	7.173	7.595	12,610,957	+0.13(+1.74%)
Oct 29, 2002	7.420	7.589	7.089	7.465	10,620,840	+0.05(+0.61%)
Oct 28, 2002	7.790	7.803	7.387	7.420	15,789,538	+0.03(+0.44%)
Oct 25, 2002	6.719	7.407	6.667	7.387	11,690,688	+0.49(+7.06%)
Oct 24, 2002	6.816	6.946	6.641	6.901	7,008,620	+0.28(+4.22%)
Oct 23, 2002	6.492	6.647	6.394	6.621	6,363,939	+0.14(+2.10%)
Oct 22, 2002	6.751	6.751	6.362	6.485	6,348,226	-0.21(-3.10%)
Oct 21, 2002	6.621	6.849	6.544	6.693	5,740,978	-0.16(-2.27%)
Oct 18, 2002	6.790	7.030	6.621	6.849	5,489,421	+0.02(+0.29%)
Oct 17, 2002	6.914	6.920	6.719	6.829	4,801,606	+0.18(+2.63%)
Oct 16, 2002	6.803	6.803	6.556	6.654	6,294,310	-0.15(-2.19%)
Oct 15, 2002	12.97	7.374	6.667	6.803	14,559,482	+0.32(+4.90%)
Oct 14, 2002	6.264	6.576	6.167	6.485	4,650,025	+0.20(+3.20%)
Oct 11, 2002	6.297	6.362	6.109	6.284	9,724,293	+0.17(+2.76%)
Oct 10, 2002	5.940	6.303	5.758	6.115	11,157,997	+0.08(+1.29%)
Oct 09, 2002	6.005	6.037	5.732	6.037	9,149,087	-0.19(-3.02%)
Oct 08, 2002	5.888	6.329	5.842	6.225	8,836,836	+0.49(+8.48%)
Oct 07, 2002	6.044	6.167	5.674	5.739	12,210,438	-0.38(-6.16%)
Oct 04, 2002	5.888	6.167	5.420	6.115	21,635,882	+0.16(+2.73%)
Oct 03, 2002	6.492	6.511	5.875	5.953	13,845,172	-0.51(-7.93%)
Oct 02, 2002	6.498	6.699	6.375	6.466	7,435,327	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.