Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.077	3.262	3.073	3.210	12,062,070	+0.18(+6.03%)
Oct 30, 2002	2.954	3.063	2.934	3.028	6,074,128	+0.10(+3.25%)
Oct 29, 2002	2.946	2.972	2.885	2.932	5,234,440	-0.02(-0.74%)
Oct 28, 2002	2.952	3.050	2.879	2.954	5,317,603	+0.00(+0.07%)
Oct 25, 2002	2.907	2.976	2.899	2.952	5,772,224	-0.05(-1.59%)
Oct 24, 2002	3.135	3.244	2.950	3.000	12,299,461	-0.11(-3.57%)
Oct 23, 2002	2.976	3.133	2.976	3.111	6,466,755	+0.10(+3.16%)
Oct 22, 2002	3.073	3.125	2.972	3.016	5,743,495	-0.11(-3.55%)
Oct 21, 2002	2.982	3.137	2.980	3.127	6,320,087	+0.09(+2.81%)
Oct 18, 2002	2.901	3.042	2.899	3.042	7,327,360	+0.08(+2.54%)
Oct 17, 2002	2.940	2.984	2.909	2.966	5,434,534	+0.06(+1.91%)
Oct 16, 2002	2.976	2.976	2.863	2.911	5,994,494	-0.07(-2.20%)
Oct 15, 2002	2.986	3.016	2.919	2.976	9,613,569	+0.05(+1.70%)
Oct 14, 2002	2.782	2.956	2.772	2.926	201,605	+0.13(+4.83%)
Oct 11, 2002	2.724	2.796	2.684	2.792	5,277,281	+0.08(+3.00%)
Oct 10, 2002	2.530	2.710	2.480	2.710	7,556,938	+0.17(+6.89%)
Oct 09, 2002	2.615	2.639	2.470	2.536	9,517,302	-0.13(-4.84%)
Oct 08, 2002	2.750	2.817	2.605	2.665	9,204,057	-0.11(-4.07%)
Oct 07, 2002	2.817	2.936	2.772	2.778	10,565,148	-0.06(-2.10%)
Oct 04, 2002	2.867	2.925	2.800	2.837	8,939,450	-0.06(-2.05%)
Oct 03, 2002	2.827	2.897	2.798	2.897	12,559,280	+0.12(+4.43%)
Oct 02, 2002	2.734	2.833	2.720	2.774	14,418,085	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.