Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.660	9.850	9.637	9.834	1,983,181	+0.17(+1.79%)
Oct 30, 2002	9.468	9.727	9.449	9.660	22,272,170	+0.22(+2.37%)
Oct 29, 2002	9.385	9.479	9.249	9.437	2,477,479	+0.06(+0.67%)
Oct 28, 2002	9.573	9.604	9.328	9.374	1,432,364	-0.15(-1.60%)
Oct 25, 2002	9.604	9.619	9.401	9.527	2,002,339	-0.08(-0.80%)
Oct 24, 2002	9.902	9.923	9.591	9.604	1,712,801	-0.29(-2.97%)
Oct 23, 2002	9.740	9.980	9.614	9.898	4,603,394	-0.57(-5.41%)
Oct 22, 2002	10.40	10.54	10.27	10.46	1,976,715	+0.05(+0.46%)
Oct 21, 2002	10.14	10.42	9.959	10.42	1,299,449	+0.29(+2.87%)
Oct 18, 2002	10.35	10.36	10.12	10.13	12,022,182	-0.23(-2.22%)
Oct 17, 2002	10.37	10.40	10.24	10.36	1,165,576	+0.09(+0.85%)
Oct 16, 2002	10.31	10.43	10.20	10.27	1,157,194	-0.05(-0.45%)
Oct 15, 2002	10.18	10.39	10.16	10.31	1,681,429	+0.25(+2.45%)
Oct 14, 2002	9.930	10.17	9.930	10.07	287,382	+0.09(+0.88%)
Oct 11, 2002	9.831	10.06	9.815	9.980	2,520,826	+0.25(+2.55%)
Oct 10, 2002	9.583	9.811	9.468	9.731	2,068,677	+0.17(+1.77%)
Oct 09, 2002	9.625	9.817	9.560	9.562	2,332,830	-0.06(-0.63%)
Oct 08, 2002	9.364	9.792	9.255	9.623	2,559,623	+0.28(+3.04%)
Oct 07, 2002	9.216	9.600	9.103	9.339	3,388,243	+0.42(+4.66%)
Oct 04, 2002	9.867	9.867	8.748	8.923	6,707,755	-0.94(-9.54%)
Oct 03, 2002	10.09	10.14	9.861	9.865	2,981,357	-0.45(-4.37%)
Oct 02, 2002	10.33	10.42	10.19	10.32	2,097,655	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.