Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.063 | 3.142 | 3.042 | 3.060 | 8,578,312 | -0.08(-2.47%) |
Oct 30, 2002 | 3.110 | 3.165 | 3.063 | 3.138 | 9,734,578 | -0.07(-2.16%) |
Oct 29, 2002 | 3.172 | 3.220 | 3.124 | 3.207 | 7,428,303 | +0.00(+0.04%) |
Oct 28, 2002 | 3.252 | 3.292 | 3.172 | 3.205 | 6,896,737 | -0.01(-0.30%) |
Oct 25, 2002 | 3.212 | 3.246 | 3.154 | 3.215 | 7,964,654 | +0.05(+1.68%) |
Oct 24, 2002 | 3.389 | 3.396 | 3.124 | 3.162 | 13,968,332 | -0.17(-4.98%) |
Oct 23, 2002 | 3.345 | 3.386 | 3.246 | 3.328 | 8,725,192 | -0.02(-0.53%) |
Oct 22, 2002 | 3.375 | 3.511 | 3.295 | 3.345 | 9,867,469 | +0.01(+0.45%) |
Oct 21, 2002 | 3.158 | 3.332 | 3.150 | 3.330 | 10,334,246 | +0.16(+4.92%) |
Oct 18, 2002 | 3.044 | 3.186 | 2.981 | 3.174 | 11,567,450 | +0.13(+4.28%) |
Oct 17, 2002 | 2.995 | 3.055 | 2.920 | 3.044 | 12,304,795 | +0.15(+5.16%) |
Oct 16, 2002 | 2.961 | 2.988 | 2.764 | 2.894 | 19,411,730 | -0.09(-3.09%) |
Oct 15, 2002 | 3.239 | 3.288 | 2.946 | 2.987 | 21,546,828 | -0.16(-5.01%) |
Oct 14, 2002 | 3.098 | 3.165 | 3.063 | 3.144 | 11,325,963 | +0.05(+1.49%) |
Oct 11, 2002 | 3.208 | 3.341 | 2.907 | 3.098 | 32,780,760 | -0.10(-3.22%) |
Oct 10, 2002 | 3.541 | 3.667 | 3.063 | 3.201 | 48,850,324 | -0.84(-20.77%) |
Oct 09, 2002 | 3.953 | 4.075 | 3.901 | 4.041 | 9,568,924 | +0.03(+0.68%) |
Oct 08, 2002 | 3.996 | 4.073 | 3.935 | 4.014 | 7,688,196 | +0.07(+1.83%) |
Oct 07, 2002 | 4.014 | 4.061 | 3.912 | 3.942 | 4,929,869 | -0.02(-0.55%) |
Oct 04, 2002 | 4.016 | 4.053 | 3.851 | 3.963 | 5,718,015 | -0.05(-1.32%) |
Oct 03, 2002 | 4.014 | 4.196 | 3.972 | 4.016 | 9,126,075 | +0.00(+0.07%) |
Oct 02, 2002 | 3.980 | 4.101 | 3.914 | 4.014 | 7,486,466 | +0.02(+0.58%) |
Oct 01, 2002 | 3.765 | 4.005 | 3.735 | 3.991 | 11,189,390 | +0.23(+6.03%) |
Sep 30, 2002 | 3.806 | 3.836 | 3.692 | 3.764 | 7,402,534 | -0.04(-1.11%) |
Sep 27, 2002 | 3.871 | 3.900 | 3.806 | 3.806 | 5,590,645 | -0.07(-1.79%) |
Sep 26, 2002 | 3.905 | 3.997 | 3.836 | 3.875 | 6,785,196 | +0.04(+1.06%) |
Sep 25, 2002 | 3.769 | 3.868 | 3.765 | 3.834 | 6,161,600 | +0.12(+3.33%) |
Sep 24, 2002 | 3.722 | 3.803 | 3.644 | 3.711 | 6,328,727 | -0.06(-1.69%) |
Sep 23, 2002 | 3.790 | 3.803 | 3.720 | 3.775 | 4,261,731 | -0.04(-1.10%) |
Sep 20, 2002 | 3.701 | 3.851 | 3.701 | 3.817 | 8,505,792 | +0.03(+0.79%) |
Sep 19, 2002 | 3.750 | 3.885 | 3.722 | 3.787 | 5,444,502 | -0.02(-0.64%) |
Sep 18, 2002 | 3.688 | 3.849 | 3.550 | 3.811 | 957,113 | +0.11(+2.93%) |
Sep 17, 2002 | 3.925 | 3.982 | 3.700 | 3.703 | 11,999,255 | -0.28(-7.12%) |
Sep 16, 2002 | 3.947 | 4.030 | 3.897 | 3.986 | 5,490,517 | +0.00(+0.07%) |
Sep 13, 2002 | 4.007 | 4.007 | 3.909 | 3.984 | 6,989,871 | -0.08(-1.94%) |
Sep 12, 2002 | 4.082 | 4.103 | 3.852 | 4.063 | 13,657,638 | +0.10(+2.40%) |
Sep 11, 2002 | 4.129 | 4.129 | 3.954 | 3.967 | 4,604,451 | -0.11(-2.67%) |
Sep 10, 2002 | 4.211 | 4.232 | 4.005 | 4.076 | 9,040,303 | -0.19(-4.40%) |
Sep 09, 2002 | 4.238 | 4.306 | 4.201 | 4.264 | 5,214,058 | -0.01(-0.35%) |
Sep 06, 2002 | 4.240 | 4.287 | 4.163 | 4.278 | 4,727,403 | +0.08(+1.84%) |
Sep 05, 2002 | 4.105 | 4.211 | 4.068 | 4.201 | 6,049,692 | +0.10(+2.32%) |
Sep 04, 2002 | 4.048 | 4.106 | 4.011 | 4.106 | 4,013,617 | +0.05(+1.27%) |
Sep 03, 2002 | 4.120 | 4.120 | 4.000 | 4.054 | 3,849,435 | -0.07(-1.58%) |
Aug 30, 2002 | 4.183 | 4.197 | 4.075 | 4.120 | 4,994,658 | -0.06(-1.53%) |
Aug 29, 2002 | 4.209 | 4.211 | 4.079 | 4.183 | 4,735,133 | -0.03(-0.61%) |
Aug 28, 2002 | 4.217 | 4.280 | 4.152 | 4.209 | 8,275,716 | -0.01(-0.19%) |
Aug 27, 2002 | 4.136 | 4.245 | 4.015 | 4.217 | 10,156,812 | +0.07(+1.80%) |
Aug 26, 2002 | 4.177 | 4.217 | 4.041 | 4.143 | 4,810,230 | -0.00(-0.10%) |
Aug 23, 2002 | 4.148 | 4.224 | 4.136 | 4.147 | 3,733,846 | -0.01(-0.33%) |
Aug 22, 2002 | 4.099 | 4.197 | 4.029 | 4.160 | 5,766,975 | +0.06(+1.49%) |
Aug 21, 2002 | 4.091 | 4.145 | 4.027 | 4.099 | 5,161,785 | +0.01(+0.37%) |
Aug 20, 2002 | 4.166 | 4.178 | 4.020 | 4.084 | 4,299,279 | +0.02(+0.57%) |
Aug 16, 2002 | 4.048 | 4.103 | 3.974 | 4.061 | 5,875,203 | -0.08(-1.97%) |
Aug 15, 2002 | 3.980 | 4.174 | 3.977 | 4.143 | 8,146,138 | +0.18(+4.52%) |
Aug 14, 2002 | 3.810 | 3.963 | 3.688 | 3.963 | 6,434,378 | +0.14(+3.73%) |
Aug 13, 2002 | 3.913 | 3.925 | 3.803 | 3.821 | 4,515,734 | -0.15(-3.83%) |
Aug 12, 2002 | 3.925 | 4.008 | 3.885 | 3.973 | 5,450,023 | +0.10(+2.45%) |
Aug 07, 2002 | 3.864 | 3.925 | 3.735 | 3.878 | 8,415,234 | +0.09(+2.26%) |
Aug 06, 2002 | 3.803 | 3.851 | 3.762 | 3.792 | 6,982,877 | +0.14(+3.71%) |
Aug 05, 2002 | 3.579 | 3.728 | 3.563 | 3.656 | 6,837,101 | +0.06(+1.66%) |
Aug 02, 2002 | 3.814 | 3.814 | 3.511 | 3.597 | 11,847,958 | -0.23(-6.13%) |
Aug 01, 2002 | 4.075 | 4.115 | 3.784 | 3.832 | 12,276,818 | -0.37(-8.71%) |
Jul 31, 2002 | 4.016 | 4.197 | 3.959 | 4.197 | 7,449,286 | +0.18(+4.50%) |
Jul 30, 2002 | 3.993 | 4.137 | 3.917 | 4.016 | 8,713,780 | -0.01(-0.37%) |
Jul 29, 2002 | 3.993 | 4.060 | 3.932 | 4.031 | 8,251,788 | +0.06(+1.57%) |
Jul 26, 2002 | 3.885 | 3.978 | 3.841 | 3.969 | 5,809,309 | +0.10(+2.53%) |
Jul 25, 2002 | 3.925 | 4.141 | 3.769 | 3.871 | 12,872,069 | -0.05(-1.32%) |
Jul 24, 2002 | 3.565 | 3.924 | 3.443 | 3.923 | 13,187,180 | +0.51(+14.83%) |
Jul 23, 2002 | 3.464 | 3.552 | 3.329 | 3.416 | 9,394,435 | +0.16(+4.97%) |
Jul 22, 2002 | 3.321 | 3.440 | 3.135 | 3.254 | 5,522,175 | -0.11(-3.23%) |
Jul 19, 2002 | 3.402 | 3.531 | 3.332 | 3.363 | 4,871,338 | -0.22(-6.18%) |
Jul 17, 2002 | 3.644 | 3.693 | 3.534 | 3.584 | 6,393,148 | -0.01(-0.38%) |
Jul 12, 2002 | 3.671 | 3.688 | 3.555 | 3.598 | 3,914,593 | -0.05(-1.38%) |
Jul 11, 2002 | 3.749 | 3.807 | 3.627 | 3.648 | 6,792,927 | -0.09(-2.50%) |
Jul 10, 2002 | 3.803 | 3.864 | 3.722 | 3.742 | 6,629,850 | +0.03(+0.73%) |
Jul 09, 2002 | 3.859 | 3.912 | 3.677 | 3.715 | 5,650,281 | -0.14(-3.70%) |
Jul 08, 2002 | 3.919 | 3.951 | 3.800 | 3.857 | 4,242,588 | -0.03(-0.73%) |
Jul 05, 2002 | 3.531 | 3.939 | 3.823 | 3.886 | 2,485,181 | +0.05(+1.27%) |
Jul 04, 2002 | 3.924 | 4.005 | 3.757 | 3.837 | 5,934,470 | +0.00(+0.00%) |
Jul 03, 2002 | 3.924 | 4.005 | 3.757 | 3.837 | 5,934,470 | -0.09(-2.35%) |
Jul 02, 2002 | 3.950 | 4.005 | 3.857 | 3.929 | 6,007,726 | -0.04(-1.03%) |
Jul 01, 2002 | 4.020 | 4.072 | 3.894 | 3.970 | 9,232,462 | -0.00(-0.07%) |
Jun 28, 2002 | 4.187 | 4.187 | 3.973 | 3.973 | 11,035,884 | -0.21(-5.13%) |
Jun 27, 2002 | 4.190 | 4.224 | 4.118 | 4.187 | 5,355,416 | +0.04(+1.08%) |
Jun 26, 2002 | 4.164 | 4.208 | 4.060 | 4.143 | 9,113,191 | -0.02(-0.52%) |
Jun 25, 2002 | 4.344 | 4.352 | 4.159 | 4.164 | 4,013,249 | -0.24(-5.55%) |
Jun 21, 2002 | 4.374 | 4.500 | 4.374 | 4.409 | 8,252,157 | -0.06(-1.31%) |
Jun 20, 2002 | 4.469 | 4.505 | 4.420 | 4.467 | 6,284,921 | +0.06(+1.36%) |
Jun 19, 2002 | 4.414 | 4.455 | 4.367 | 4.408 | 5,583,283 | -0.01(-0.15%) |
Jun 18, 2002 | 4.401 | 4.427 | 4.348 | 4.414 | 4,093,499 | +2.24(+102.78%) |
Jun 17, 2002 | 2.136 | 2.190 | 2.132 | 2.177 | 6,317,683 | +0.05(+2.30%) |
Jun 14, 2002 | 2.166 | 2.170 | 2.109 | 2.128 | 7,550,887 | -0.06(-2.73%) |
Jun 12, 2002 | 2.197 | 2.205 | 2.177 | 2.188 | 5,761,821 | -0.01(-0.26%) |
Jun 11, 2002 | 2.231 | 2.239 | 2.183 | 2.194 | 7,570,029 | -0.03(-1.52%) |
Jun 10, 2002 | 2.211 | 2.246 | 2.207 | 2.228 | 7,249,028 | +0.01(+0.54%) |
Jun 07, 2002 | 2.213 | 2.241 | 2.212 | 2.216 | 4,452,049 | +0.00(+0.14%) |
Jun 06, 2002 | 2.204 | 2.233 | 2.198 | 2.213 | 6,326,518 | +0.01(+0.37%) |
Jun 05, 2002 | 2.130 | 2.205 | 2.129 | 2.204 | 8,246,635 | +0.03(+1.60%) |
May 31, 2002 | 2.131 | 2.173 | 2.122 | 2.170 | 7,131,230 | +0.01(+0.65%) |
May 28, 2002 | 2.173 | 2.186 | 2.156 | 2.156 | 3,716,544 | -0.01(-0.36%) |
May 27, 2002 | 2.192 | 2.197 | 2.156 | 2.164 | 5,362,043 | +0.00(+0.00%) |
May 24, 2002 | 2.192 | 2.197 | 2.156 | 2.164 | 5,362,043 | -0.03(-1.26%) |
May 23, 2002 | 2.189 | 2.211 | 2.178 | 2.191 | 7,587,699 | +0.00(+0.08%) |
May 22, 2002 | 2.207 | 2.216 | 2.173 | 2.189 | 4,552,178 | -0.02(-0.71%) |
May 21, 2002 | 2.217 | 2.219 | 2.205 | 2.205 | 5,364,251 | -0.01(-0.61%) |
May 20, 2002 | 2.204 | 2.222 | 2.191 | 2.219 | 3,485,364 | +0.01(+0.45%) |
May 17, 2002 | 2.195 | 2.223 | 2.192 | 2.209 | 5,186,817 | +0.01(+0.68%) |
May 16, 2002 | 2.209 | 2.218 | 2.188 | 2.194 | 5,629,298 | -0.01(-0.45%) |
May 15, 2002 | 2.170 | 2.234 | 2.170 | 2.204 | 10,026,866 | +0.03(+1.17%) |
May 14, 2002 | 2.172 | 2.187 | 2.148 | 2.178 | 5,651,385 | +0.01(+0.63%) |
May 13, 2002 | 2.146 | 2.172 | 2.139 | 2.165 | 5,582,915 | +0.02(+0.85%) |
May 10, 2002 | 2.143 | 2.169 | 2.141 | 2.146 | 5,934,838 | -0.02(-0.71%) |
May 09, 2002 | 2.149 | 2.177 | 2.149 | 2.162 | 4,952,693 | -0.00(-0.02%) |
May 08, 2002 | 2.173 | 2.176 | 2.137 | 2.162 | 10,088,710 | +0.01(+0.57%) |
May 07, 2002 | 2.143 | 2.156 | 2.129 | 2.150 | 6,760,164 | +0.01(+0.57%) |
May 06, 2002 | 2.134 | 2.146 | 2.121 | 2.138 | 6,200,621 | +0.00(+0.18%) |
May 03, 2002 | 2.132 | 2.164 | 2.122 | 2.134 | 5,454,809 | -0.01(-0.40%) |
May 02, 2002 | 2.094 | 2.146 | 2.089 | 2.142 | 7,278,478 | +0.05(+2.19%) |
May 01, 2002 | 2.090 | 2.114 | 2.072 | 2.096 | 8,382,103 | -0.04(-2.09%) |
Apr 30, 2002 | 2.100 | 2.161 | 2.099 | 2.141 | 8,505,792 | +0.06(+2.92%) |
Apr 29, 2002 | 2.093 | 2.112 | 2.074 | 2.080 | 4,403,457 | -0.01(-0.54%) |
Apr 26, 2002 | 2.157 | 2.160 | 2.089 | 2.092 | 4,368,117 | -0.07(-3.04%) |
Apr 25, 2002 | 2.153 | 2.171 | 2.132 | 2.157 | 3,533,220 | +0.01(+0.25%) |
Apr 24, 2002 | 2.143 | 2.162 | 2.140 | 2.152 | 4,486,652 | +0.02(+0.75%) |
Apr 23, 2002 | 2.115 | 2.149 | 2.107 | 2.136 | 3,053,191 | +0.01(+0.48%) |
Apr 22, 2002 | 2.105 | 2.144 | 2.100 | 2.126 | 6,654,882 | +0.04(+1.81%) |
Apr 19, 2002 | 2.071 | 2.090 | 2.058 | 2.088 | 4,365,909 | +0.02(+1.02%) |
Apr 18, 2002 | 2.036 | 2.071 | 2.031 | 2.067 | 5,125,709 | +0.03(+1.67%) |
Apr 17, 2002 | 2.078 | 2.082 | 2.020 | 2.033 | 5,267,068 | -0.05(-2.25%) |
Apr 16, 2002 | 2.100 | 2.117 | 2.075 | 2.080 | 3,146,693 | -0.01(-0.57%) |
Apr 15, 2002 | 2.105 | 2.119 | 2.085 | 2.092 | 3,938,153 | -0.03(-1.19%) |
Apr 12, 2002 | 2.104 | 2.138 | 2.095 | 2.117 | 4,666,295 | +0.02(+0.89%) |
Apr 11, 2002 | 2.122 | 2.156 | 2.089 | 2.098 | 5,228,783 | -0.02(-0.80%) |
Apr 10, 2002 | 2.078 | 2.132 | 2.078 | 2.115 | 7,320,444 | +0.04(+1.90%) |
Apr 09, 2002 | 2.049 | 2.090 | 2.049 | 2.076 | 9,309,767 | +0.04(+1.88%) |
Apr 08, 2002 | 1.978 | 2.043 | 1.975 | 2.037 | 4,816,488 | +0.03(+1.44%) |
Apr 05, 2002 | 1.992 | 2.012 | 1.985 | 2.009 | 3,672,370 | +0.02(+1.11%) |
Apr 04, 2002 | 1.968 | 1.990 | 1.955 | 1.986 | 6,598,191 | +0.01(+0.50%) |
Apr 03, 2002 | 1.997 | 1.997 | 1.958 | 1.977 | 5,877,411 | -0.02(-0.97%) |
Apr 02, 2002 | 1.976 | 2.011 | 1.971 | 1.996 | 3,075,278 | +0.02(+1.10%) |
Apr 01, 2002 | 1.996 | 1.996 | 1.933 | 1.974 | 5,224,366 | -0.02(-1.09%) |
Mar 29, 2002 | 2.027 | 2.027 | 1.993 | 1.996 | 7,130,493 | +0.00(+0.00%) |
Mar 28, 2002 | 2.027 | 2.027 | 1.993 | 1.996 | 7,127,548 | -0.03(-1.62%) |
Mar 27, 2002 | 2.000 | 2.037 | 1.992 | 2.029 | 3,910,912 | +0.03(+1.48%) |
Mar 26, 2002 | 1.954 | 2.007 | 1.954 | 1.999 | 4,001,469 | +0.04(+1.90%) |
Mar 25, 2002 | 1.971 | 1.978 | 1.949 | 1.962 | 4,595,616 | +0.00(+0.07%) |
Mar 22, 2002 | 1.966 | 2.000 | 1.953 | 1.961 | 4,413,764 | -0.01(-0.70%) |
Mar 21, 2002 | 2.010 | 2.017 | 1.958 | 1.975 | 3,610,525 | -0.03(-1.39%) |
Mar 20, 2002 | 1.976 | 2.014 | 1.959 | 2.002 | 5,130,127 | +0.02(+0.89%) |
Mar 19, 2002 | 1.981 | 1.993 | 1.978 | 1.985 | 3,547,209 | +0.01(+0.34%) |
Mar 18, 2002 | 1.969 | 1.986 | 1.963 | 1.978 | 5,526,224 | -0.01(-0.41%) |
Mar 15, 2002 | 1.946 | 1.986 | 1.946 | 1.986 | 5,921,586 | +0.03(+1.72%) |
Mar 14, 2002 | 1.950 | 1.969 | 1.919 | 1.952 | 18,995,016 | +0.03(+1.63%) |
Mar 13, 2002 | 1.902 | 1.969 | 1.892 | 1.921 | 11,766,603 | +0.03(+1.76%) |
Mar 12, 2002 | 1.915 | 1.934 | 1.886 | 1.888 | 20,115,576 | -0.06(-3.32%) |
Mar 11, 2002 | 1.971 | 1.971 | 1.936 | 1.953 | 7,426,462 | -0.02(-1.10%) |
Mar 08, 2002 | 2.037 | 2.053 | 1.953 | 1.975 | 10,316,945 | -0.05(-2.24%) |
Mar 07, 2002 | 2.019 | 2.032 | 2.009 | 2.020 | 4,381,370 | -0.01(-0.72%) |
Mar 06, 2002 | 2.017 | 2.041 | 2.005 | 2.034 | 4,621,384 | +0.02(+0.91%) |
Mar 05, 2002 | 2.031 | 2.040 | 2.010 | 2.016 | 3,213,691 | -0.01(-0.72%) |
Mar 04, 2002 | 2.020 | 2.047 | 2.014 | 2.031 | 5,731,636 | +0.02(+1.10%) |
Mar 01, 2002 | 2.003 | 2.033 | 1.999 | 2.009 | 7,358,728 | +0.00(+0.03%) |
Feb 28, 2002 | 1.986 | 2.036 | 1.986 | 2.008 | 7,062,023 | +0.03(+1.30%) |
Feb 27, 2002 | 1.968 | 1.985 | 1.956 | 1.982 | 5,594,695 | +0.02(+0.81%) |
Feb 26, 2002 | 1.969 | 1.975 | 1.949 | 1.966 | 5,236,882 | -0.01(-0.52%) |
Feb 25, 2002 | 1.941 | 1.995 | 1.936 | 1.976 | 8,879,066 | +0.05(+2.81%) |
Feb 22, 2002 | 1.861 | 1.924 | 1.861 | 1.922 | 6,411,186 | +0.05(+2.83%) |
Feb 21, 2002 | 1.900 | 1.911 | 1.868 | 1.869 | 3,769,553 | -0.03(-1.61%) |
Feb 20, 2002 | 1.896 | 1.905 | 1.876 | 1.900 | 6,113,745 | +0.01(+0.27%) |
Feb 19, 2002 | 1.886 | 1.912 | 1.879 | 1.895 | 5,009,383 | +0.01(+0.49%) |
Feb 18, 2002 | 1.913 | 1.928 | 1.877 | 1.886 | 5,233,937 | +0.00(+0.00%) |
Feb 15, 2002 | 1.913 | 1.928 | 1.877 | 1.886 | 5,233,937 | -0.02(-0.86%) |
Feb 14, 2002 | 1.885 | 1.905 | 1.876 | 1.902 | 63,979,340 | +0.02(+0.88%) |
Feb 13, 2002 | 1.863 | 1.885 | 1.849 | 1.885 | 7,923,425 | +0.06(+3.45%) |
Feb 12, 2002 | 1.868 | 1.875 | 1.800 | 1.822 | 6,662,980 | -0.02(-1.18%) |
Feb 11, 2002 | 1.851 | 1.859 | 1.816 | 1.844 | 3,483,892 | -0.01(-0.35%) |
Feb 08, 2002 | 1.842 | 1.851 | 1.808 | 1.851 | 3,670,161 | +0.00(+0.00%) |
Feb 07, 2002 | 1.856 | 1.870 | 1.842 | 1.851 | 3,681,941 | -0.02(-0.87%) |
Feb 06, 2002 | 1.903 | 1.908 | 1.855 | 1.867 | 5,890,664 | -0.03(-1.59%) |
Feb 05, 2002 | 1.874 | 1.903 | 1.874 | 1.897 | 4,976,989 | +0.02(+1.27%) |
Feb 04, 2002 | 1.871 | 1.893 | 1.866 | 1.873 | 3,551,626 | -0.00(-0.04%) |
Feb 01, 2002 | 1.881 | 1.885 | 1.861 | 1.874 | 3,766,608 | -0.02(-1.09%) |
Jan 31, 2002 | 1.866 | 1.900 | 1.836 | 1.895 | 10,023,184 | +0.05(+2.76%) |
Jan 30, 2002 | 1.817 | 1.856 | 1.812 | 1.844 | 9,893,606 | +0.03(+1.78%) |
Jan 29, 2002 | 1.796 | 1.817 | 1.779 | 1.812 | 6,037,176 | +0.01(+0.55%) |
Jan 28, 2002 | 1.767 | 1.803 | 1.764 | 1.802 | 3,581,812 | +0.03(+1.94%) |
Jan 25, 2002 | 1.774 | 1.779 | 1.749 | 1.767 | 3,451,497 | -0.03(-1.76%) |
Jan 24, 2002 | 1.800 | 1.820 | 1.787 | 1.799 | 9,423,884 | -0.03(-1.41%) |
Jan 23, 2002 | 1.791 | 1.847 | 1.786 | 1.825 | 6,645,311 | +0.04(+2.30%) |
Jan 22, 2002 | 1.803 | 1.803 | 1.756 | 1.784 | 6,108,591 | -0.02(-1.20%) |
Jan 21, 2002 | 1.800 | 1.816 | 1.780 | 1.805 | 5,376,767 | +0.00(+0.00%) |
Jan 18, 2002 | 1.800 | 1.816 | 1.780 | 1.805 | 5,376,767 | +0.00(+0.21%) |
Jan 17, 2002 | 1.788 | 1.823 | 1.788 | 1.802 | 5,275,902 | +0.00(+0.00%) |
Jan 16, 2002 | 1.806 | 1.852 | 1.800 | 1.802 | 41,744,864 | -0.01(-0.45%) |
Jan 15, 2002 | 1.808 | 1.815 | 1.792 | 1.810 | 4,546,288 | +0.02(+1.06%) |
Jan 14, 2002 | 1.800 | 1.801 | 1.781 | 1.791 | 3,868,210 | -0.01(-0.70%) |
Jan 11, 2002 | 1.813 | 1.823 | 1.792 | 1.803 | 3,698,138 | -0.01(-0.45%) |