Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 1,200 | -0.04(-15.38%) |
Oct 25, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 7,200 | +0.01(+4.00%) |
Oct 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) |
Oct 22, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 800 | -0.01(-4.17%) |
Oct 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,300 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | -0.04(-14.29%) |
Oct 07, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.06(-17.65%) |
Sep 25, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 52,000 | +0.02(+6.25%) |
Sep 20, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,600 | +0.00(+0.00%) |
Sep 18, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+6.67%) |
Sep 16, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 9,600 | -0.08(-21.05%) |
Sep 09, 2002 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 77,000 | +0.01(+2.70%) |
Sep 06, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,500 | +0.02(+5.71%) |
Sep 04, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Aug 30, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Aug 28, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.00(+0.00%) |
Aug 27, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,200 | -0.14(-28.57%) |
Aug 06, 2002 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.13(+36.11%) |
Aug 05, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,000 | +0.01(+2.86%) |