Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.28	16.36	15.92	15.94	2,033,558	-0.27(-1.69%)
Oct 30, 2002	16.15	16.47	16.12	16.21	2,067,282	+0.07(+0.40%)
Oct 29, 2002	16.37	16.50	15.93	16.15	1,512,675	-0.31(-1.86%)
Oct 28, 2002	16.80	16.84	16.35	16.45	1,148,609	-0.14(-0.83%)
Oct 25, 2002	16.20	16.64	15.95	16.59	1,553,757	+0.40(+2.46%)
Oct 24, 2002	16.65	16.83	16.17	16.19	1,710,114	-0.44(-2.63%)
Oct 23, 2002	16.41	16.63	16.16	16.63	1,308,951	+0.09(+0.55%)
Oct 22, 2002	16.67	16.71	16.41	16.54	1,671,944	-0.18(-1.05%)
Oct 21, 2002	16.34	16.79	16.18	16.71	1,485,696	+0.25(+1.51%)
Oct 18, 2002	16.33	16.63	16.02	16.47	2,137,796	+0.13(+0.80%)
Oct 17, 2002	16.67	16.71	16.19	16.33	2,717,542	+0.32(+2.00%)
Oct 16, 2002	16.36	16.50	15.88	16.02	1,995,542	-0.35(-2.11%)
Oct 15, 2002	16.50	16.60	16.20	16.36	2,744,828	+0.88(+5.69%)
Oct 14, 2002	15.42	15.71	15.31	15.48	1,795,804	+0.07(+0.42%)
Oct 11, 2002	15.04	15.81	15.04	15.42	2,630,320	+0.57(+3.87%)
Oct 10, 2002	14.22	14.94	14.01	14.84	2,505,541	+0.87(+6.26%)
Oct 09, 2002	14.42	14.55	13.93	13.97	2,278,977	-0.63(-4.29%)
Oct 08, 2002	14.03	14.93	14.03	14.59	2,702,366	+0.70(+5.02%)
Oct 07, 2002	14.55	14.74	13.86	13.90	2,876,352	-0.85(-5.75%)
Oct 04, 2002	15.06	15.16	14.38	14.74	2,296,145	-0.28(-1.87%)
Oct 03, 2002	15.88	15.89	14.86	15.02	5,084,662	-1.10(-6.80%)
Oct 02, 2002	16.44	16.70	16.08	16.12	2,687,804	-0.68(-4.08%)
Oct 01, 2002	16.32	16.91	16.13	16.80	2,107,904	+0.52(+3.16%)
Sep 30, 2002	16.05	16.48	15.75	16.29	2,047,814	+0.00(+0.00%)
Sep 27, 2002	16.63	16.84	16.15	16.29	1,522,332	-0.44(-2.61%)
Sep 26, 2002	16.24	16.80	16.11	16.73	3,544,854	+0.57(+3.55%)
Sep 25, 2002	15.95	16.21	15.62	16.15	2,813,349	+0.54(+3.47%)
Sep 24, 2002	15.66	16.15	15.57	15.61	2,019,148	-0.41(-2.57%)
Sep 23, 2002	16.07	16.09	15.66	16.02	1,788,752	-0.11(-0.69%)
Sep 20, 2002	16.05	16.13	15.74	16.13	3,214,205	+0.25(+1.56%)
Sep 19, 2002	16.29	16.33	15.83	15.88	1,995,082	-0.69(-4.13%)
Sep 18, 2002	16.54	16.76	16.32	16.57	2,115,262	-0.31(-1.85%)
Sep 17, 2002	17.32	17.32	16.86	16.88	1,715,479	-0.22(-1.30%)
Sep 16, 2002	17.09	17.10	16.82	17.10	1,663,207	-0.04(-0.23%)
Sep 13, 2002	16.79	17.19	16.67	17.14	1,884,406	+0.30(+1.78%)
Sep 12, 2002	17.45	17.46	16.77	16.84	1,583,189	-0.74(-4.19%)
Sep 11, 2002	17.78	17.84	17.48	17.58	1,272,008	-0.06(-0.33%)
Sep 10, 2002	17.73	17.73	17.42	17.64	1,840,411	-0.05(-0.29%)
Sep 09, 2002	17.35	17.83	17.35	17.69	1,755,028	+0.20(+1.16%)
Sep 06, 2002	17.55	17.55	17.33	17.49	1,524,785	+0.16(+0.94%)
Sep 05, 2002	17.06	17.35	16.96	17.33	2,024,667	+0.07(+0.42%)
Sep 04, 2002	17.09	17.27	16.91	17.25	1,701,836	+0.25(+1.46%)
Sep 03, 2002	17.29	17.29	16.86	17.01	2,693,322	-0.50(-2.83%)
Aug 30, 2002	17.25	17.72	17.22	17.50	1,471,900	+0.13(+0.75%)
Aug 29, 2002	17.09	17.48	16.86	17.37	1,340,376	+0.10(+0.57%)
Aug 28, 2002	17.57	17.67	17.15	17.27	1,388,509	-0.30(-1.71%)
Aug 27, 2002	17.57	17.61	17.34	17.57	1,744,911	+0.16(+0.94%)
Aug 26, 2002	17.12	17.44	17.04	17.41	1,312,324	+0.27(+1.60%)
Aug 23, 2002	17.36	17.40	17.06	17.14	1,364,289	-0.43(-2.45%)
Aug 22, 2002	17.52	17.61	17.40	17.57	1,711,340	+0.16(+0.94%)
Aug 21, 2002	17.35	17.54	17.14	17.40	998,537	+0.11(+0.64%)
Aug 20, 2002	17.45	17.50	17.22	17.29	1,676,850	-0.15(-0.86%)
Aug 16, 2002	17.24	17.55	17.24	17.44	1,907,246	-0.07(-0.41%)
Aug 15, 2002	17.55	17.61	17.40	17.52	2,031,872	+0.00(+0.00%)
Aug 14, 2002	16.96	17.52	16.73	17.52	2,516,118	+0.55(+3.23%)
Aug 13, 2002	17.19	17.40	16.96	16.97	2,102,692	-0.27(-1.55%)
Aug 12, 2002	17.12	17.34	16.95	17.24	1,928,247	+0.39(+2.32%)
Aug 07, 2002	16.90	16.96	16.57	16.84	1,904,793	+0.12(+0.74%)
Aug 06, 2002	16.54	16.99	16.47	16.72	1,928,707	+0.33(+2.03%)
Aug 05, 2002	16.82	16.85	16.38	16.39	3,449,200	-0.41(-2.45%)
Aug 02, 2002	16.90	17.02	16.64	16.80	2,364,513	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.