Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 43.29 43.70 43.24 43.24 322,900 -1.14(-2.57%)
Oct 30, 2002 43.94 44.49 43.50 44.38 241,800 +0.06(+0.14%)
Oct 29, 2002 43.95 44.37 43.41 44.32 488,000 -0.71(-1.58%)
Oct 28, 2002 45.00 45.84 45.00 45.03 560,000 +1.23(+2.81%)
Oct 25, 2002 43.19 43.95 43.04 43.80 332,400 +1.25(+2.94%)
Oct 24, 2002 43.10 43.25 42.40 42.55 248,200 -0.89(-2.05%)
Oct 23, 2002 43.00 43.46 42.85 43.44 147,000 +0.93(+2.19%)
Oct 22, 2002 42.68 42.87 42.39 42.51 371,100 -2.09(-4.69%)
Oct 21, 2002 43.97 44.88 43.80 44.60 204,400 +0.73(+1.66%)
Oct 18, 2002 43.84 44.32 43.45 43.87 276,900 -0.04(-0.09%)
Oct 17, 2002 43.80 43.99 43.60 43.91 229,100 +1.70(+4.03%)
Oct 16, 2002 42.69 42.74 42.10 42.21 385,500 -1.29(-2.97%)
Oct 15, 2002 42.60 43.62 42.60 43.50 576,900 +1.32(+3.13%)
Oct 14, 2002 41.20 42.23 41.12 42.18 318,400 -0.07(-0.17%)
Oct 11, 2002 41.45 42.46 41.17 42.25 514,800 +1.38(+3.38%)
Oct 10, 2002 40.10 40.95 39.86 40.87 264,700 +0.99(+2.48%)
Oct 09, 2002 40.40 40.47 39.79 39.88 396,000 -1.60(-3.86%)
Oct 08, 2002 41.15 41.64 40.50 41.48 427,800 +1.15(+2.85%)
Oct 07, 2002 40.60 41.09 40.33 40.33 411,700 -0.87(-2.11%)
Oct 04, 2002 41.80 41.80 41.00 41.20 419,700 +0.25(+0.61%)
Oct 03, 2002 40.90 41.25 40.53 40.95 278,600 +0.29(+0.71%)
Oct 02, 2002 41.50 41.70 40.50 40.66 344,100 -1.84(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.