Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.23	22.60	21.79	21.80	466,600	-0.43(-1.95%)
Oct 30, 2002	22.01	22.40	21.88	22.23	510,015	+0.28(+1.26%)
Oct 29, 2002	21.64	22.68	21.62	21.95	1,231,681	+0.68(+3.22%)
Oct 28, 2002	21.11	21.51	20.97	21.27	443,507	+0.57(+2.76%)
Oct 25, 2002	21.04	21.21	20.70	20.70	289,936	+0.02(+0.08%)
Oct 24, 2002	20.14	21.05	20.08	20.68	537,381	+0.06(+0.29%)
Oct 23, 2002	21.35	21.37	20.53	20.62	551,930	-0.79(-3.68%)
Oct 22, 2002	20.79	21.41	20.35	21.41	931,930	+0.93(+4.52%)
Oct 21, 2002	20.36	20.69	20.27	20.48	452,513	+0.13(+0.64%)
Oct 18, 2002	20.68	20.75	20.19	20.35	593,613	-0.25(-1.22%)
Oct 17, 2002	19.93	20.67	19.92	20.60	835,862	-0.02(-0.08%)
Oct 16, 2002	21.21	21.50	20.62	20.62	1,004,097	-0.24(-1.16%)
Oct 15, 2002	21.74	21.74	20.44	20.86	859,533	-0.87(-3.99%)
Oct 14, 2002	21.87	22.06	21.73	21.73	598,925	+0.10(+0.44%)
Oct 11, 2002	20.44	21.63	20.27	21.63	746,606	+1.11(+5.40%)
Oct 10, 2002	20.80	20.87	19.49	20.53	1,317,473	-0.05(-0.25%)
Oct 09, 2002	20.79	21.61	20.58	20.58	614,628	-0.29(-1.37%)
Oct 08, 2002	21.85	21.85	20.56	20.86	876,391	-1.49(-6.66%)
Oct 07, 2002	23.20	23.20	22.00	22.35	522,601	-0.86(-3.69%)
Oct 04, 2002	22.43	23.51	22.37	23.21	679,751	+0.69(+3.08%)
Oct 03, 2002	22.69	23.11	22.32	22.52	471,796	+0.13(+0.58%)
Oct 02, 2002	22.71	23.11	22.39	22.39	910,569	-0.13(-0.58%)
Oct 01, 2002	23.00	23.37	22.52	22.52	730,441	-0.56(-2.44%)
Sep 30, 2002	23.64	23.82	23.06	23.08	793,370	+0.61(+2.70%)
Sep 27, 2002	22.67	23.36	22.45	22.47	714,969	-0.19(-0.84%)
Sep 26, 2002	22.89	23.10	21.95	22.66	1,331,906	-0.66(-2.82%)
Sep 25, 2002	24.28	24.47	23.02	23.32	1,151,317	-1.32(-5.34%)
Sep 24, 2002	24.07	25.03	23.82	24.64	1,194,963	+0.58(+2.41%)
Sep 23, 2002	24.63	24.81	24.05	24.06	896,366	-0.36(-1.49%)
Sep 20, 2002	23.84	24.63	23.74	24.42	1,544,018	-0.18(-0.74%)
Sep 19, 2002	23.90	24.73	23.33	24.60	831,705	+1.20(+5.11%)
Sep 18, 2002	24.07	24.38	22.99	23.41	1,476,009	-0.20(-0.84%)
Sep 17, 2002	23.30	24.29	23.24	23.61	1,515,152	-1.08(-4.38%)
Sep 16, 2002	23.80	25.11	23.62	24.69	1,229,488	+0.53(+2.19%)
Sep 13, 2002	23.76	24.16	23.34	24.16	1,511,457	+0.36(+1.53%)
Sep 12, 2002	22.16	23.82	22.09	23.80	2,056,459	+1.71(+7.72%)
Sep 11, 2002	21.48	22.47	21.43	22.09	617,977	+0.23(+1.03%)
Sep 10, 2002	22.86	22.87	21.74	21.87	1,471,044	-1.59(-6.79%)
Sep 09, 2002	22.52	23.64	22.40	23.46	2,318,222	+1.64(+7.50%)
Sep 06, 2002	21.20	21.96	21.00	21.82	1,438,944	+0.62(+2.94%)
Sep 05, 2002	20.58	21.30	20.57	21.20	1,053,286	+1.32(+6.67%)
Sep 04, 2002	20.14	20.35	19.85	19.88	912,647	-0.36(-1.80%)
Sep 03, 2002	20.27	20.40	19.94	20.24	4,687,942	+0.13(+0.65%)
Aug 30, 2002	20.30	20.61	20.11	20.11	447,894	-0.25(-1.23%)
Aug 29, 2002	19.87	20.36	19.63	20.36	872,003	+0.53(+2.66%)
Aug 28, 2002	19.79	19.83	19.29	19.83	10,449,724	-0.07(-0.35%)
Aug 27, 2002	19.10	20.07	19.17	19.90	584,607	+0.55(+2.82%)
Aug 26, 2002	18.66	19.36	18.65	19.36	602,504	+1.06(+5.77%)
Aug 23, 2002	19.04	19.23	18.30	18.30	470,641	-0.80(-4.17%)
Aug 22, 2002	18.19	19.11	18.05	19.10	975,115	+0.63(+3.42%)
Aug 21, 2002	18.56	18.63	17.67	18.46	581,951	-0.68(-3.53%)
Aug 20, 2002	18.92	19.62	18.92	19.14	739,216	-0.52(-2.64%)
Aug 16, 2002	20.77	20.77	19.66	19.66	553,084	-0.87(-4.22%)
Aug 15, 2002	19.87	20.70	19.52	20.53	592,458	+0.69(+3.49%)
Aug 14, 2002	20.34	20.40	19.28	19.83	697,071	-0.13(-0.65%)
Aug 13, 2002	19.71	20.10	19.52	19.96	405,518	+0.34(+1.72%)
Aug 12, 2002	20.71	20.82	19.62	19.62	596,846	+0.14(+0.71%)
Aug 07, 2002	19.49	20.40	19.11	19.49	1,221,867	+0.54(+2.83%)
Aug 06, 2002	17.68	18.95	17.71	18.95	966,917	+1.28(+7.25%)
Aug 05, 2002	19.69	19.80	17.65	17.67	847,524	-1.60(-8.31%)
Aug 02, 2002	19.18	19.52	18.79	19.27	729,055	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.