Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.898	2.934	2.882	2.900	587,744	-0.01(-0.19%)
Oct 30, 2002	2.882	2.905	2.860	2.905	313,686	+0.03(+0.87%)
Oct 29, 2002	2.914	2.922	2.812	2.880	575,153	-0.04(-1.48%)
Oct 28, 2002	2.977	2.977	2.886	2.923	448,493	-0.04(-1.34%)
Oct 25, 2002	2.896	2.965	2.871	2.963	262,948	+0.06(+2.17%)
Oct 24, 2002	2.880	2.943	2.844	2.900	310,723	+0.05(+1.58%)
Oct 23, 2002	2.841	2.902	2.792	2.855	392,200	+0.02(+0.57%)
Oct 22, 2002	2.889	2.891	2.823	2.839	309,612	-0.05(-1.81%)
Oct 21, 2002	2.862	2.907	2.788	2.891	197,396	+0.05(+1.65%)
Oct 18, 2002	2.875	2.875	2.810	2.844	265,911	-0.02(-0.69%)
Oct 17, 2002	2.673	2.875	2.673	2.864	304,797	+0.19(+7.14%)
Oct 16, 2002	2.772	2.772	2.670	2.673	527,748	-0.11(-3.88%)
Oct 15, 2002	2.641	2.797	2.641	2.781	408,495	+0.17(+6.63%)
Oct 14, 2002	2.743	2.743	2.592	2.608	821,435	-0.15(-5.60%)
Oct 11, 2002	2.608	2.875	2.608	2.763	663,666	+0.20(+7.79%)
Oct 10, 2002	2.482	2.610	2.416	2.563	525,155	+0.08(+3.19%)
Oct 09, 2002	2.538	2.572	2.511	2.484	709,219	-0.11(-4.30%)
Oct 08, 2002	2.589	2.628	2.533	2.596	409,606	+0.03(+0.98%)
Oct 07, 2002	2.736	2.738	2.551	2.571	401,459	-0.17(-6.05%)
Oct 04, 2002	2.610	2.745	2.610	2.736	1,249,189	+0.13(+5.19%)
Oct 03, 2002	2.664	2.682	2.567	2.601	598,855	-0.03(-1.10%)
Oct 02, 2002	2.778	2.788	2.610	2.630	811,436	-0.15(-5.38%)
Oct 01, 2002	2.700	2.779	2.612	2.779	559,227	+0.08(+2.93%)
Sep 30, 2002	2.797	2.797	2.659	2.700	518,489	-0.08(-2.91%)
Sep 27, 2002	2.799	2.841	2.729	2.781	470,344	-0.02(-0.83%)
Sep 26, 2002	2.833	2.833	2.765	2.805	433,679	+0.02(+0.58%)
Sep 25, 2002	2.691	2.799	2.664	2.788	363,683	+0.12(+4.31%)
Sep 24, 2002	2.700	2.700	2.626	2.673	499,972	-0.02(-0.87%)
Sep 23, 2002	2.799	2.812	2.691	2.697	437,382	-0.08(-2.73%)
Sep 20, 2002	2.887	2.887	2.772	2.772	572,560	-0.10(-3.57%)
Sep 19, 2002	2.884	2.884	2.779	2.875	725,144	-0.01(-0.50%)
Sep 18, 2002	2.893	2.911	2.835	2.889	580,337	-0.01(-0.31%)
Sep 17, 2002	2.934	3.060	2.889	2.898	372,571	-0.06(-1.89%)
Sep 16, 2002	2.997	2.997	2.918	2.954	263,688	-0.05(-1.56%)
Sep 13, 2002	2.907	3.003	2.855	3.001	462,566	+0.12(+4.12%)
Sep 12, 2002	2.871	2.905	2.862	2.882	165,546	-0.00(-0.06%)
Sep 11, 2002	2.911	2.949	2.884	2.884	171,842	-0.03(-1.17%)
Sep 10, 2002	2.889	2.979	2.880	2.918	762,179	+0.04(+1.31%)
Sep 09, 2002	2.772	2.898	2.736	2.880	554,043	+0.08(+3.03%)
Sep 06, 2002	2.725	2.806	2.725	2.796	328,129	+0.07(+2.58%)
Sep 05, 2002	2.835	2.835	2.700	2.725	383,311	-0.13(-4.54%)
Sep 04, 2002	2.700	2.855	2.700	2.855	327,759	+0.15(+5.52%)
Sep 03, 2002	2.808	2.808	2.697	2.706	377,756	-0.12(-4.08%)
Aug 30, 2002	2.808	2.841	2.772	2.821	506,638	-0.00(-0.13%)
Aug 29, 2002	2.745	2.871	2.641	2.824	681,443	+0.07(+2.48%)
Aug 28, 2002	2.792	2.835	2.722	2.756	327,018	-0.05(-1.80%)
Aug 27, 2002	2.898	2.925	2.806	2.806	409,236	-0.08(-2.62%)
Aug 26, 2002	2.889	2.923	2.860	2.882	511,823	+0.02(+0.57%)
Aug 23, 2002	2.934	2.956	2.866	2.866	407,384	-0.10(-3.22%)
Aug 22, 2002	2.943	2.977	2.873	2.961	564,783	+0.02(+0.61%)
Aug 21, 2002	2.916	2.988	2.911	2.943	577,745	+0.06(+2.00%)
Aug 20, 2002	2.943	2.952	2.871	2.886	586,633	+0.11(+3.82%)
Aug 16, 2002	2.745	2.832	2.745	2.779	368,127	+0.03(+1.11%)
Aug 15, 2002	2.758	2.778	2.733	2.749	489,602	+0.00(+0.13%)
Aug 14, 2002	2.567	2.758	2.567	2.745	467,010	+0.20(+7.70%)
Aug 13, 2002	2.587	2.682	2.545	2.549	648,111	-0.06(-2.14%)
Aug 12, 2002	2.637	2.637	2.547	2.605	352,202	+0.03(+1.05%)
Aug 07, 2002	2.554	2.610	2.511	2.578	358,128	+0.02(+0.92%)
Aug 06, 2002	2.466	2.580	2.466	2.554	330,722	+0.12(+5.11%)
Aug 05, 2002	2.466	2.551	2.430	2.430	539,599	-0.02(-0.74%)
Aug 02, 2002	2.556	2.589	2.448	2.448	565,523	-0.09(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.