Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4692	0.4724	0.4656	0.4703	58,737	+0.01(+1.38%)
Oct 30, 2002	0.4588	0.4646	0.4588	0.4639	83,407	+0.01(+1.16%)
Oct 29, 2002	0.4592	0.4599	0.4546	0.4586	165,640	-0.00(-0.46%)
Oct 28, 2002	0.4571	0.4624	0.4565	0.4607	59,912	+0.01(+1.93%)
Oct 25, 2002	0.4420	0.4552	0.4405	0.4520	108,077	+0.01(+2.26%)
Oct 24, 2002	0.4435	0.4448	0.4414	0.4420	95,155	-0.00(-0.29%)
Oct 23, 2002	0.4426	0.4437	0.4414	0.4433	9,398	+0.00(+0.39%)
Oct 22, 2002	0.4412	0.4437	0.4399	0.4416	105,727	+0.00(+0.00%)
Oct 21, 2002	0.4448	0.4448	0.4363	0.4416	136,271	-0.00(-0.53%)
Oct 18, 2002	0.4429	0.4441	0.4416	0.4439	106,902	+0.00(+0.58%)
Oct 17, 2002	0.4356	0.4439	0.4356	0.4414	155,067	+0.01(+1.67%)
Oct 16, 2002	0.4246	0.4382	0.4182	0.4341	211,455	+0.01(+2.67%)
Oct 15, 2002	0.4188	0.4246	0.4146	0.4229	468,727	+0.00(+0.56%)
Oct 14, 2002	0.4203	0.4246	0.4203	0.4205	27,019	+0.00(+0.46%)
Oct 11, 2002	0.4190	0.4218	0.4097	0.4186	29,133,936	+0.00(+1.13%)
Oct 10, 2002	0.4158	0.4158	0.4069	0.4139	146,844	-0.00(-0.97%)
Oct 09, 2002	0.4309	0.4352	0.4126	0.4180	200,883	-0.01(-2.92%)
Oct 08, 2002	0.4297	0.4354	0.4297	0.4305	240,824	+0.00(+0.85%)
Oct 07, 2002	0.4273	0.4275	0.4267	0.4269	46,990	-0.00(-0.40%)
Oct 04, 2002	0.4373	0.4373	0.4277	0.4286	198,533	-0.01(-1.52%)
Oct 03, 2002	0.4422	0.4446	0.4352	0.4352	273,718	-0.01(-1.59%)
Oct 02, 2002	0.4469	0.4469	0.4416	0.4422	408,814	-0.01(-1.98%)
Oct 01, 2002	0.4450	0.4529	0.4416	0.4512	247,873	+0.00(+0.95%)
Sep 30, 2002	0.4416	0.4469	0.4397	0.4469	391,193	+0.00(+0.96%)
Sep 27, 2002	0.4443	0.4478	0.4426	0.4426	129,223	-0.00(-0.86%)
Sep 26, 2002	0.4490	0.4495	0.4448	0.4465	118,650	-0.00(-0.33%)
Sep 25, 2002	0.4467	0.4484	0.4384	0.4480	177,388	+0.00(+0.72%)
Sep 24, 2002	0.4452	0.4452	0.4437	0.4448	120,999	-0.00(-0.43%)
Sep 23, 2002	0.4512	0.4512	0.4433	0.4467	109,252	-0.01(-1.92%)
Sep 20, 2002	0.4529	0.4554	0.4507	0.4554	57,563	+0.00(+0.14%)
Sep 19, 2002	0.4588	0.4588	0.4533	0.4548	117,475	-0.00(-0.79%)
Sep 18, 2002	0.4618	0.4622	0.4575	0.4584	478,125	-0.00(-1.06%)
Sep 17, 2002	0.4590	0.4658	0.4590	0.4633	175,038	+0.00(+0.97%)
Sep 16, 2002	0.4597	0.4597	0.4575	0.4588	51,689	-0.00(-0.19%)
Sep 13, 2002	0.4514	0.4597	0.4514	0.4597	212,630	+0.00(+0.65%)
Sep 12, 2002	0.4637	0.4639	0.4565	0.4567	159,766	-0.01(-1.83%)
Sep 11, 2002	0.4667	0.4667	0.4652	0.4652	16,446	-0.00(-0.32%)
Sep 10, 2002	0.4750	0.4752	0.4648	0.4667	82,232	-0.01(-1.35%)
Sep 09, 2002	0.4810	0.4812	0.4714	0.4731	125,698	-0.01(-1.51%)
Sep 06, 2002	0.4650	0.4841	0.4650	0.4803	39,354,308	+0.02(+4.11%)
Sep 05, 2002	0.4567	0.4614	0.4533	0.4614	92,805	+0.00(+0.51%)
Sep 04, 2002	0.4492	0.4629	0.4473	0.4590	111,601	+0.01(+2.52%)
Sep 03, 2002	0.4650	0.4654	0.4475	0.4478	132,747	-0.02(-4.15%)
Aug 30, 2002	0.4667	0.4682	0.4656	0.4671	231,426	+0.00(+0.09%)
Aug 29, 2002	0.4682	0.4682	0.4633	0.4667	175,038	-0.00(-0.68%)
Aug 28, 2002	0.4703	0.4722	0.4686	0.4699	2,114,559	-0.00(-0.54%)
Aug 27, 2002	0.4673	0.4827	0.4673	0.4724	166,815	+0.00(+0.50%)
Aug 26, 2002	0.4665	0.4714	0.4661	0.4701	120,999	+0.00(+0.82%)
Aug 23, 2002	0.4701	0.4701	0.4663	0.4663	469,902	-0.00(-0.77%)
Aug 22, 2002	0.4682	0.4737	0.4661	0.4699	97,504	+0.00(+0.59%)
Aug 21, 2002	0.4618	0.4707	0.4618	0.4671	68,135	+0.01(+1.20%)
Aug 20, 2002	0.4616	0.4629	0.4607	0.4616	74,009	-0.01(-1.41%)
Aug 16, 2002	0.4788	0.4788	0.4671	0.4682	163,291	-0.01(-2.31%)
Aug 15, 2002	0.4565	0.4850	0.4543	0.4792	146,844	+0.03(+6.23%)
Aug 14, 2002	0.4420	0.4569	0.4420	0.4512	227,902	+0.01(+2.07%)
Aug 13, 2002	0.4395	0.4461	0.4363	0.4420	469,902	-0.00(-0.14%)
Aug 12, 2002	0.4505	0.4516	0.4405	0.4426	317,183	+0.03(+7.16%)
Aug 07, 2002	0.4035	0.4133	0.4035	0.4131	162,116	+0.01(+2.43%)
Aug 06, 2002	0.3935	0.4086	0.3935	0.4033	206,756	+0.01(+3.55%)
Aug 05, 2002	0.4022	0.4054	0.3894	0.3894	177,388	-0.01(-3.17%)
Aug 02, 2002	0.4043	0.4063	0.4022	0.4022	300,737	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.