Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.90	34.50	33.82	34.02	935,427	+0.12(+0.36%)
Oct 30, 2003	35.06	35.39	33.95	33.90	1,172,435	-1.15(-3.29%)
Oct 29, 2003	34.47	35.21	34.41	35.06	1,462,478	+0.49(+1.43%)
Oct 28, 2003	34.84	34.84	34.18	34.56	829,585	-0.55(-1.58%)
Oct 27, 2003	34.47	35.12	34.31	35.12	903,970	+0.18(+0.50%)
Oct 24, 2003	34.52	35.11	34.43	34.94	1,669,960	+0.95(+2.80%)
Oct 23, 2003	34.25	34.30	33.73	33.99	727,945	-0.38(-1.10%)
Oct 22, 2003	35.21	35.21	34.36	34.37	1,139,388	-0.39(-1.11%)
Oct 21, 2003	33.37	34.76	33.33	34.76	2,141,023	+1.73(+5.25%)
Oct 20, 2003	33.15	33.24	33.15	33.02	790,746	+0.24(+0.73%)
Oct 17, 2003	33.71	33.63	32.81	32.78	1,204,915	-0.92(-2.74%)
Oct 16, 2003	32.87	34.00	32.87	33.71	1,182,315	+0.85(+2.57%)
Oct 15, 2003	32.93	33.50	32.73	32.86	813,686	-0.19(-0.59%)
Oct 14, 2003	33.12	33.53	33.03	33.06	692,400	-0.25(-0.74%)
Oct 13, 2003	32.39	33.46	32.19	33.30	757,699	+0.81(+2.49%)
Oct 10, 2003	32.93	33.00	32.49	32.49	533,524	-0.10(-0.30%)
Oct 09, 2003	32.18	32.59	31.82	32.59	1,275,892	+0.11(+0.33%)
Oct 08, 2003	32.09	32.97	32.03	32.48	910,897	+0.40(+1.24%)
Oct 07, 2003	32.14	32.32	31.93	32.09	1,087,489	+0.34(+1.08%)
Oct 06, 2003	31.96	32.03	31.61	31.74	1,269,646	-0.22(-0.69%)
Oct 03, 2003	33.29	33.70	31.65	31.96	2,175,093	-1.77(-5.25%)
Oct 02, 2003	33.17	33.75	33.14	33.73	929,067	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.