Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.24	25.24	24.96	25.19	422,864	+0.06(+0.24%)
Oct 30, 2003	25.04	25.13	24.82	25.13	710,505	+0.08(+0.34%)
Oct 29, 2003	24.75	25.07	24.66	25.04	650,786	+0.26(+1.06%)
Oct 28, 2003	24.34	24.95	24.34	24.78	856,564	+0.42(+1.74%)
Oct 27, 2003	23.55	24.38	23.55	24.36	635,474	+0.81(+3.46%)
Oct 24, 2003	23.60	23.93	23.31	23.54	699,669	-0.02(-0.07%)
Oct 23, 2003	23.26	23.58	22.96	23.56	676,347	+0.22(+0.95%)
Oct 22, 2003	23.47	23.47	23.11	23.34	358,668	-0.22(-0.94%)
Oct 21, 2003	23.73	23.73	23.51	23.56	295,415	-0.03(-0.14%)
Oct 20, 2003	23.35	23.75	23.35	23.59	388,234	+0.40(+1.72%)
Oct 17, 2003	23.26	23.43	23.08	23.19	497,189	-0.14(-0.62%)
Oct 16, 2003	23.11	23.20	23.09	23.34	614,271	+0.24(+1.03%)
Oct 15, 2003	23.32	23.45	23.10	23.10	541,242	-0.20(-0.87%)
Oct 14, 2003	23.24	23.38	23.18	23.30	317,678	+0.07(+0.29%)
Oct 13, 2003	22.93	23.33	22.93	23.24	300,363	+0.33(+1.45%)
Oct 10, 2003	22.91	23.14	22.91	22.91	779,766	-0.02(-0.07%)
Oct 09, 2003	22.83	23.21	22.81	22.92	507,908	+0.31(+1.35%)
Oct 08, 2003	22.93	22.96	22.52	22.62	449,366	-0.31(-1.37%)
Oct 07, 2003	22.57	22.93	22.51	22.93	501,900	+0.28(+1.24%)
Oct 06, 2003	22.58	22.81	22.58	22.65	236,992	-0.06(-0.26%)
Oct 03, 2003	22.58	22.99	22.41	22.71	788,364	+0.72(+3.28%)
Oct 02, 2003	22.08	22.08	21.96	21.99	387,880	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.